The highest closing price for Lucid (LCID) in 2023 was $12.87, on January 27, 2023. It was down 39.6% for the year. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.27 | $4.28 | $4.13 | $4.21 | 36,870,000 |
December 28 2023 | $4.31 | $4.38 | $4.22 | $4.26 | 25,720,000 |
December 27 2023 | $4.40 | $4.40 | $4.26 | $4.32 | 23,550,000 |
December 26 2023 | $4.33 | $4.49 | $4.30 | $4.34 | 21,060,000 |
December 22 2023 | $4.32 | $4.38 | $4.25 | $4.26 | 21,370,000 |
December 21 2023 | $4.40 | $4.47 | $4.32 | $4.33 | 17,470,000 |
December 20 2023 | $4.67 | $4.69 | $4.24 | $4.26 | 42,510,000 |
December 19 2023 | $4.76 | $4.84 | $4.71 | $4.72 | 22,620,000 |
December 18 2023 | $4.78 | $4.83 | $4.66 | $4.73 | 30,260,000 |
December 15 2023 | $5.22 | $5.26 | $4.75 | $4.77 | 188,870,000 |
December 14 2023 | $4.60 | $5.31 | $4.58 | $5.14 | 91,210,000 |
December 13 2023 | $4.25 | $4.59 | $4.15 | $4.49 | 37,140,000 |
December 12 2023 | $4.47 | $4.50 | $4.09 | $4.22 | 45,110,000 |
December 11 2023 | $4.51 | $4.74 | $4.50 | $4.61 | 36,480,000 |
December 08 2023 | $4.47 | $4.75 | $4.44 | $4.73 | 34,650,000 |
December 07 2023 | $4.44 | $4.64 | $4.32 | $4.48 | 29,730,000 |
December 06 2023 | $4.28 | $4.71 | $4.26 | $4.40 | 41,810,000 |
December 05 2023 | $4.35 | $4.40 | $4.18 | $4.19 | 20,660,000 |
December 04 2023 | $4.31 | $4.53 | $4.25 | $4.36 | 20,360,000 |
December 01 2023 | $4.17 | $4.48 | $4.16 | $4.33 | 29,910,000 |
November 30 2023 | $4.42 | $4.43 | $4.14 | $4.22 | 25,860,000 |
November 29 2023 | $4.42 | $4.57 | $4.31 | $4.36 | 22,260,000 |
November 28 2023 | $4.17 | $4.42 | $3.98 | $4.40 | 38,650,000 |
November 27 2023 | $4.18 | $4.22 | $4.10 | $4.19 | 19,490,000 |
November 24 2023 | $4.22 | $4.33 | $4.18 | $4.24 | 12,910,000 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
