The highest closing price for Lucid (LCID) last month was $3.33, on January 6. It was down 8.9% for the month. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.73 | $2.84 | $2.70 | $2.76 | 80,128,400 |
January 30 2025 | $2.71 | $2.81 | $2.70 | $2.72 | 66,835,600 |
January 29 2025 | $2.76 | $2.78 | $2.64 | $2.67 | 61,865,900 |
January 28 2025 | $2.74 | $2.78 | $2.64 | $2.77 | 66,320,100 |
January 27 2025 | $2.75 | $2.97 | $2.69 | $2.75 | 96,738,500 |
January 24 2025 | $2.76 | $2.89 | $2.73 | $2.79 | 80,613,300 |
January 23 2025 | $2.66 | $2.74 | $2.61 | $2.72 | 65,568,900 |
January 22 2025 | $2.82 | $2.84 | $2.67 | $2.67 | 82,754,500 |
January 21 2025 | $3.06 | $3.06 | $2.80 | $2.86 | 92,853,600 |
January 17 2025 | $3.13 | $3.23 | $3.06 | $3.07 | 66,992,400 |
January 16 2025 | $3.06 | $3.18 | $3.02 | $3.08 | 63,425,500 |
January 15 2025 | $3.08 | $3.13 | $3.01 | $3.04 | 64,655,900 |
January 14 2025 | $3.07 | $3.16 | $2.95 | $2.96 | 67,336,700 |
January 13 2025 | $3.00 | $3.03 | $2.85 | $3.01 | 76,910,800 |
January 10 2025 | $2.92 | $3.10 | $2.91 | $3.02 | 75,188,900 |
January 08 2025 | $3.11 | $3.16 | $2.97 | $2.98 | 78,837,300 |
January 07 2025 | $3.40 | $3.62 | $3.15 | $3.18 | 113,550,800 |
January 06 2025 | $3.61 | $3.64 | $3.32 | $3.33 | 121,821,700 |
January 03 2025 | $3.02 | $3.37 | $2.99 | $3.29 | 107,247,300 |
January 02 2025 | $3.03 | $3.17 | $2.89 | $3.03 | 129,329,500 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
