The highest closing price for Lucid (LCID) last month was $2.34, on November 11. It was down 3.1% for the month. The latest price is $2.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2.18 | $2.24 | $2.14 | $2.18 | 33,784,700 |
November 27 2024 | $2.14 | $2.20 | $2.11 | $2.17 | 53,964,000 |
November 26 2024 | $2.19 | $2.22 | $2.12 | $2.14 | 51,932,500 |
November 25 2024 | $2.12 | $2.25 | $2.12 | $2.17 | 75,425,100 |
November 22 2024 | $2.07 | $2.15 | $2.06 | $2.10 | 41,267,000 |
November 21 2024 | $2.03 | $2.13 | $2.00 | $2.06 | 62,707,500 |
November 20 2024 | $2.09 | $2.09 | $2.00 | $2.03 | 74,880,800 |
November 19 2024 | $2.10 | $2.15 | $2.06 | $2.10 | 71,803,900 |
November 18 2024 | $2.02 | $2.20 | $2.01 | $2.14 | 100,706,300 |
November 15 2024 | $2.06 | $2.07 | $1.93 | $2.01 | 99,462,800 |
November 14 2024 | $2.20 | $2.22 | $2.07 | $2.08 | 69,362,100 |
November 13 2024 | $2.18 | $2.33 | $2.14 | $2.18 | 84,342,900 |
November 12 2024 | $2.32 | $2.32 | $2.12 | $2.14 | 90,153,800 |
November 11 2024 | $2.26 | $2.41 | $2.24 | $2.34 | 102,980,200 |
November 08 2024 | $2.35 | $2.36 | $2.10 | $2.21 | 103,147,000 |
November 07 2024 | $2.20 | $2.28 | $2.17 | $2.22 | 77,888,900 |
November 06 2024 | $2.27 | $2.27 | $2.02 | $2.13 | 105,758,900 |
November 05 2024 | $2.26 | $2.29 | $2.23 | $2.25 | 40,574,900 |
November 04 2024 | $2.24 | $2.31 | $2.22 | $2.24 | 59,614,500 |
November 01 2024 | $2.25 | $2.26 | $2.20 | $2.20 | 39,050,900 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
