| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.51 | $24.85 | $24.42 | $24.79 | 269,802 |
December 28 2018 | $23.90 | $24.64 | $23.85 | $24.42 | 281,933 |
December 27 2018 | $23.31 | $23.92 | $23.28 | $23.91 | 312,295 |
December 26 2018 | $22.64 | $23.54 | $22.44 | $23.52 | 232,761 |
December 24 2018 | $22.61 | $22.84 | $22.34 | $22.62 | 118,013 |
December 21 2018 | $23.24 | $23.35 | $22.64 | $22.65 | 376,323 |
December 20 2018 | $22.78 | $23.50 | $22.78 | $23.15 | 419,164 |
December 19 2018 | $22.89 | $23.30 | $22.73 | $22.85 | 422,134 |
December 18 2018 | $22.73 | $23.30 | $22.70 | $23.01 | 264,550 |
December 17 2018 | $22.66 | $23.01 | $22.20 | $22.73 | 472,249 |
December 14 2018 | $22.74 | $23.10 | $22.60 | $22.73 | 269,470 |
December 13 2018 | $23.19 | $23.38 | $22.75 | $22.85 | 331,991 |
December 12 2018 | $23.30 | $23.76 | $22.86 | $23.20 | 239,475 |
December 11 2018 | $23.43 | $23.73 | $22.85 | $23.22 | 345,368 |
December 10 2018 | $22.94 | $23.08 | $22.56 | $22.70 | 209,850 |
December 07 2018 | $23.21 | $23.46 | $22.85 | $22.99 | 226,144 |
December 06 2018 | $23.71 | $23.92 | $23.21 | $23.37 | 258,951 |
December 04 2018 | $24.22 | $24.63 | $23.80 | $23.86 | 405,841 |
December 03 2018 | $24.02 | $24.22 | $23.31 | $24.15 | 269,084 |
November 30 2018 | $24.00 | $24.31 | $23.73 | $23.86 | 411,951 |
November 29 2018 | $22.99 | $24.34 | $22.99 | $23.96 | 390,146 |
November 28 2018 | $23.05 | $23.24 | $22.74 | $23.04 | 302,587 |
November 27 2018 | $22.82 | $23.21 | $22.74 | $22.99 | 280,674 |
November 26 2018 | $23.05 | $23.20 | $22.61 | $22.94 | 173,819 |
November 23 2018 | $23.12 | $23.29 | $22.78 | $23.00 | 66,116 |
