The highest closing price for Stride (LRN) last month was $134.90, on January 31. It was up 29.1% for the month. The latest price is $134.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $135.31 | $137.54 | $133.61 | $134.90 | 1,286,080 |
January 30 2025 | $129.08 | $137.25 | $128.54 | $134.13 | 1,303,167 |
January 29 2025 | $127.34 | $132.88 | $127.16 | $127.87 | 1,916,653 |
January 28 2025 | $119.50 | $121.40 | $117.79 | $120.64 | 1,061,346 |
January 27 2025 | $117.55 | $120.86 | $115.92 | $118.91 | 960,823 |
January 24 2025 | $118.94 | $120.39 | $118.75 | $119.38 | 566,082 |
January 23 2025 | $117.50 | $120.60 | $117.47 | $119.05 | 706,208 |
January 22 2025 | $117.24 | $118.58 | $116.06 | $117.49 | 970,642 |
January 21 2025 | $116.17 | $117.64 | $114.00 | $116.54 | 893,245 |
January 17 2025 | $113.80 | $115.02 | $113.00 | $114.16 | 866,502 |
January 16 2025 | $111.39 | $115.42 | $111.39 | $112.95 | 798,669 |
January 15 2025 | $110.95 | $112.38 | $110.00 | $111.36 | 771,510 |
January 14 2025 | $110.37 | $112.00 | $108.03 | $109.27 | 1,031,117 |
January 13 2025 | $109.75 | $110.22 | $105.35 | $109.50 | 979,190 |
January 10 2025 | $110.33 | $114.72 | $109.40 | $111.13 | 1,627,720 |
January 08 2025 | $106.72 | $110.61 | $105.26 | $109.02 | 1,068,787 |
January 07 2025 | $106.93 | $108.02 | $104.59 | $107.22 | 467,540 |
January 06 2025 | $107.33 | $108.94 | $105.25 | $106.57 | 941,934 |
January 03 2025 | $106.75 | $107.60 | $106.07 | $107.14 | 542,716 |
January 02 2025 | $104.49 | $107.95 | $103.74 | $106.34 | 862,836 |
Daily pricing data for Stride dates back to 12/13/2007, and may be incomplete.
