| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $67.98 | $70.45 | $67.98 | $69.56 | 37,222,290 |
Week of December 20 2021 | $63.73 | $68.38 | $63.25 | $67.58 | 41,613,570 |
Week of December 13 2021 | $68.29 | $68.42 | $63.90 | $64.72 | 69,387,800 |
Week of December 06 2021 | $64.17 | $69.48 | $62.00 | $68.13 | 59,937,400 |
Week of November 29 2021 | $62.88 | $68.70 | $62.64 | $63.84 | 109,039,520 |
Week of November 22 2021 | $62.82 | $63.92 | $61.61 | $61.96 | 56,835,340 |
Week of November 15 2021 | $60.99 | $63.41 | $60.26 | $62.20 | 59,472,650 |
Week of November 08 2021 | $59.35 | $60.60 | $58.28 | $60.26 | 54,327,510 |
Week of November 01 2021 | $54.53 | $59.16 | $54.18 | $58.95 | 66,600,000 |
Week of October 25 2021 | $53.86 | $55.97 | $52.71 | $54.39 | 72,105,040 |
Week of October 18 2021 | $54.05 | $55.78 | $51.63 | $53.73 | 93,822,340 |
Week of October 11 2021 | $52.90 | $54.87 | $52.34 | $54.48 | 62,990,360 |
Week of October 04 2021 | $54.62 | $54.67 | $52.58 | $53.10 | 63,581,570 |
Week of September 27 2021 | $58.19 | $60.03 | $54.10 | $54.99 | 70,456,050 |
Week of September 20 2021 | $57.27 | $59.49 | $55.68 | $58.97 | 57,914,360 |
Week of September 13 2021 | $58.04 | $59.42 | $57.48 | $58.63 | 70,033,060 |
Week of September 06 2021 | $57.68 | $58.93 | $55.49 | $57.58 | 71,507,370 |
Week of August 30 2021 | $59.19 | $59.48 | $57.38 | $58.80 | 46,402,340 |
Week of August 23 2021 | $55.13 | $59.03 | $55.11 | $58.69 | 55,828,900 |
Week of August 16 2021 | $55.83 | $56.85 | $53.90 | $54.49 | 62,247,260 |
Week of August 09 2021 | $62.58 | $62.61 | $55.57 | $55.88 | 84,455,240 |
Week of August 02 2021 | $62.21 | $63.49 | $61.28 | $62.38 | 43,915,930 |
Week of July 26 2021 | $61.73 | $62.38 | $57.48 | $61.37 | 81,505,930 |
Week of July 19 2021 | $55.65 | $62.06 | $55.39 | $61.64 | 69,344,000 |
Week of July 12 2021 | $59.45 | $61.66 | $56.42 | $56.66 | 65,700,480 |
