| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $74.36 | $79.47 | $68.87 | $72.64 | 167,307,345 |
October 2024 | $81.75 | $86.56 | $71.43 | $74.35 | 304,778,405 |
September 2024 | $80.31 | $86.32 | $71.44 | $81.61 | 276,098,020 |
August 2024 | $85.22 | $89.24 | $71.78 | $81.85 | 296,573,250 |
July 2024 | $105.90 | $112.66 | $85.09 | $91.84 | 236,705,760 |
June 2024 | $94.23 | $109.85 | $90.58 | $106.16 | 191,502,660 |
May 2024 | $87.88 | $98.78 | $85.79 | $92.79 | 188,611,980 |
April 2024 | $96.73 | $99.69 | $85.38 | $89.00 | 234,752,020 |
March 2024 | $93.84 | $100.03 | $90.12 | $96.68 | 210,945,360 |
February 2024 | $82.60 | $94.93 | $81.80 | $93.17 | 197,987,810 |
January 2024 | $76.33 | $89.38 | $71.82 | $81.94 | 246,334,000 |
December 2023 | $70.52 | $79.57 | $68.05 | $77.78 | 192,793,440 |
November 2023 | $58.71 | $72.39 | $58.30 | $70.90 | 193,243,370 |
October 2023 | $62.11 | $65.85 | $56.88 | $58.25 | 232,893,300 |
September 2023 | $70.03 | $70.29 | $59.68 | $62.07 | 217,019,390 |
August 2023 | $69.98 | $71.03 | $63.13 | $69.35 | 223,258,250 |
July 2023 | $63.47 | $71.73 | $60.05 | $70.94 | 269,364,990 |
June 2023 | $60.72 | $64.20 | $58.46 | $63.47 | 268,021,440 |
May 2023 | $51.58 | $63.47 | $49.94 | $60.72 | 298,990,590 |
April 2023 | $51.60 | $52.82 | $47.30 | $51.60 | 265,698,880 |
March 2023 | $48.06 | $52.49 | $45.82 | $52.19 | 296,313,280 |
February 2023 | $48.92 | $53.84 | $46.45 | $47.68 | 228,913,190 |
January 2023 | $42.16 | $49.07 | $39.95 | $49.06 | 279,311,560 |
December 2022 | $46.85 | $48.13 | $38.95 | $41.23 | 261,854,020 |
November 2022 | $40.37 | $49.31 | $37.60 | $46.17 | 386,810,890 |
