| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $72.04 | $74.80 | $56.32 | $67.48 | 174,452,798 |
March 2025 | $77.71 | $79.51 | $70.44 | $72.70 | 245,336,543 |
February 2025 | $78.73 | $91.44 | $75.14 | $76.51 | 244,261,800 |
January 2025 | $72.49 | $84.93 | $71.52 | $80.81 | 259,640,500 |
December 2024 | $73.43 | $79.35 | $69.95 | $72.01 | 250,405,200 |
November 2024 | $73.91 | $78.99 | $68.45 | $73.43 | 209,989,800 |
October 2024 | $81.26 | $86.04 | $71.00 | $73.90 | 304,762,600 |
September 2024 | $79.82 | $85.80 | $71.01 | $81.11 | 276,094,000 |
August 2024 | $84.70 | $88.70 | $71.35 | $81.36 | 296,571,000 |
July 2024 | $105.26 | $111.97 | $84.58 | $91.29 | 236,690,000 |
June 2024 | $93.66 | $109.18 | $90.03 | $105.52 | 191,502,000 |
May 2024 | $87.34 | $98.18 | $85.27 | $92.23 | 188,593,000 |
April 2024 | $96.14 | $99.09 | $84.86 | $88.46 | 234,741,000 |
March 2024 | $93.27 | $99.42 | $89.57 | $96.10 | 210,934,000 |
February 2024 | $82.10 | $94.35 | $81.31 | $92.60 | 197,979,000 |
January 2024 | $75.87 | $88.83 | $71.38 | $81.44 | 246,325,000 |
December 2023 | $70.09 | $79.08 | $67.64 | $77.30 | 192,783,000 |
November 2023 | $58.35 | $71.95 | $57.95 | $70.47 | 193,223,000 |
October 2023 | $61.74 | $65.45 | $56.54 | $57.90 | 232,880,000 |
September 2023 | $69.60 | $69.86 | $59.32 | $61.69 | 216,995,000 |
August 2023 | $69.56 | $70.60 | $62.75 | $68.93 | 223,219,000 |
July 2023 | $63.08 | $71.29 | $59.69 | $70.51 | 269,315,000 |
June 2023 | $60.35 | $63.81 | $58.11 | $63.08 | 267,990,000 |
May 2023 | $51.27 | $63.08 | $49.63 | $60.35 | 298,976,000 |
April 2023 | $51.29 | $52.50 | $47.02 | $51.29 | 265,691,000 |
