The closing price for Lam Research (LRCX) on January 2, 2024 was $73.95. It was down 2.5% for the day (down 4.3% from previous close). The latest price is $62.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $73.95 | $73.95 | $73.95 | $73.95 | — |
January 02 2024 20:30 | $73.49 | $73.96 | $73.31 | $73.96 | 1,927,520 |
January 02 2024 19:30 | $74.48 | $74.51 | $73.24 | $73.41 | 1,549,980 |
January 02 2024 18:30 | $74.65 | $74.73 | $74.18 | $74.45 | 695,820 |
January 02 2024 17:30 | $74.56 | $74.71 | $74.17 | $74.61 | 660,380 |
January 02 2024 16:30 | $74.93 | $75.11 | $74.58 | $74.64 | 748,500 |
January 02 2024 15:30 | $74.39 | $74.93 | $74.19 | $74.89 | 964,390 |
January 02 2024 14:30 | $75.87 | $75.93 | $74.33 | $74.43 | 2,014,440 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.
