The highest closing price for Lam Research (LRCX) last month was $83.25, on January 22. It was up 11.5% for the month. The latest price is $76.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $81.09 | $84.22 | $80.85 | $81.05 | 18,840,939 |
January 30 2025 | $79.75 | $82.09 | $77.59 | $80.73 | 24,878,510 |
January 29 2025 | $77.45 | $77.49 | $74.47 | $75.15 | 14,558,900 |
January 28 2025 | $75.11 | $75.67 | $73.60 | $74.51 | 13,597,670 |
January 27 2025 | $76.79 | $76.83 | $73.41 | $75.63 | 19,881,320 |
January 24 2025 | $81.70 | $81.70 | $78.98 | $79.68 | 9,091,926 |
January 23 2025 | $80.75 | $81.39 | $79.45 | $81.23 | 11,383,310 |
January 22 2025 | $82.43 | $85.19 | $82.42 | $83.25 | 14,716,610 |
January 21 2025 | $80.82 | $82.43 | $79.92 | $81.50 | 10,978,300 |
January 17 2025 | $81.41 | $81.81 | $79.60 | $80.30 | 10,350,980 |
January 16 2025 | $78.89 | $82.83 | $78.31 | $79.22 | 19,156,570 |
January 15 2025 | $75.86 | $77.27 | $75.45 | $76.15 | 11,085,770 |
January 14 2025 | $75.04 | $75.13 | $73.59 | $75.06 | 9,033,070 |
January 13 2025 | $73.17 | $74.58 | $72.56 | $74.45 | 8,321,802 |
January 10 2025 | $76.02 | $76.23 | $74.32 | $74.65 | 11,957,580 |
January 08 2025 | $77.42 | $77.75 | $76.24 | $77.04 | 8,690,771 |
January 07 2025 | $78.86 | $80.14 | $76.89 | $77.52 | 10,896,610 |
January 06 2025 | $77.18 | $80.15 | $77.00 | $77.98 | 15,164,600 |
January 03 2025 | $73.18 | $75.28 | $72.97 | $75.11 | 8,980,100 |
January 02 2025 | $72.71 | $73.92 | $71.74 | $72.44 | 8,075,062 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.
