The lowest closing price for WW International (WW) in March 2023 was $3.64, on March 1, 2023. It was up 12.3% for the month. The latest price is $1.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $3.95 | $4.13 | $3.80 | $4.12 | 2,209,068 |
March 30 2023 | $4.00 | $4.00 | $3.87 | $3.92 | 1,799,456 |
March 29 2023 | $4.16 | $4.16 | $3.80 | $3.89 | 2,543,471 |
March 28 2023 | $4.22 | $4.28 | $4.05 | $4.06 | 2,032,396 |
March 27 2023 | $4.00 | $4.32 | $3.96 | $4.25 | 2,672,438 |
March 24 2023 | $4.20 | $4.23 | $3.83 | $3.98 | 3,903,637 |
March 23 2023 | $4.30 | $4.48 | $4.20 | $4.25 | 1,870,908 |
March 22 2023 | $4.43 | $4.49 | $4.22 | $4.22 | 2,453,366 |
March 21 2023 | $4.36 | $4.55 | $4.34 | $4.43 | 3,231,850 |
March 20 2023 | $4.35 | $4.46 | $4.22 | $4.24 | 2,499,794 |
March 17 2023 | $4.26 | $4.44 | $4.17 | $4.32 | 14,799,440 |
March 16 2023 | $4.37 | $4.45 | $4.17 | $4.34 | 3,321,205 |
March 15 2023 | $4.25 | $4.44 | $4.11 | $4.40 | 4,109,220 |
March 14 2023 | $4.51 | $4.55 | $4.30 | $4.40 | 4,032,818 |
March 13 2023 | $4.12 | $4.34 | $4.00 | $4.30 | 4,855,753 |
March 10 2023 | $4.89 | $4.89 | $4.18 | $4.29 | 7,439,676 |
March 09 2023 | $5.48 | $5.55 | $4.85 | $4.94 | 11,276,910 |
March 08 2023 | $5.96 | $6.20 | $5.20 | $5.46 | 27,464,359 |
March 07 2023 | $4.82 | $7.07 | $4.78 | $6.93 | 80,695,281 |
March 06 2023 | $4.10 | $4.24 | $3.75 | $3.87 | 6,219,718 |
March 03 2023 | $3.90 | $4.30 | $3.88 | $4.25 | 2,161,496 |
March 02 2023 | $3.57 | $4.03 | $3.46 | $3.87 | 2,528,001 |
March 01 2023 | $3.67 | $3.68 | $3.56 | $3.64 | 1,225,601 |
Daily pricing data for WW International dates back to 11/15/2001, and may be incomplete.
