The lowest closing price for Groupon (GRPN) in 2023 was $2.97, on May 16, 2023. It was up 45.6% for the year. The latest price is $13.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $12.75 | $13.21 | $12.57 | $12.84 | 1,011,987 |
December 28 2023 | $12.41 | $13.19 | $12.20 | $12.90 | 1,079,756 |
December 27 2023 | $12.51 | $12.60 | $12.23 | $12.42 | 484,034 |
December 26 2023 | $12.12 | $12.48 | $11.90 | $12.43 | 542,611 |
December 22 2023 | $12.75 | $12.85 | $12.10 | $12.11 | 640,489 |
December 21 2023 | $11.81 | $12.74 | $11.71 | $12.74 | 855,632 |
December 20 2023 | $12.00 | $12.25 | $11.68 | $11.68 | 431,230 |
December 19 2023 | $10.99 | $12.13 | $10.99 | $11.93 | 1,191,693 |
December 18 2023 | $11.34 | $11.37 | $10.97 | $11.04 | 555,031 |
December 15 2023 | $11.72 | $11.72 | $11.20 | $11.41 | 910,242 |
December 14 2023 | $11.80 | $11.94 | $11.25 | $11.61 | 1,216,384 |
December 13 2023 | $11.30 | $11.62 | $11.02 | $11.61 | 657,370 |
December 12 2023 | $11.48 | $11.49 | $11.11 | $11.40 | 440,118 |
December 11 2023 | $11.35 | $11.80 | $11.27 | $11.55 | 508,586 |
December 08 2023 | $11.39 | $11.70 | $11.22 | $11.31 | 711,497 |
December 07 2023 | $11.87 | $11.89 | $11.44 | $11.49 | 456,226 |
December 06 2023 | $12.05 | $12.18 | $11.51 | $11.63 | 507,400 |
December 05 2023 | $11.94 | $12.31 | $11.85 | $11.97 | 685,076 |
December 04 2023 | $11.78 | $12.37 | $11.71 | $11.98 | 1,042,635 |
December 01 2023 | $11.44 | $12.21 | $11.08 | $11.90 | 1,588,730 |
November 30 2023 | $11.07 | $11.40 | $10.83 | $11.31 | 1,175,858 |
November 29 2023 | $11.02 | $11.20 | $10.72 | $11.05 | 911,660 |
November 28 2023 | $10.70 | $11.65 | $10.70 | $10.92 | 1,495,609 |
November 27 2023 | $10.58 | $10.78 | $10.47 | $10.65 | 1,056,726 |
November 24 2023 | $10.22 | $10.80 | $9.97 | $10.52 | 682,866 |
Daily pricing data for Groupon dates back to 11/4/2011, and may be incomplete.
