The highest closing price for Groupon (GRPN) last month was $13.60, on February 19. It was up 9.7% for the month. The latest price is $13.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $10.80 | $11.14 | $10.60 | $11.12 | 1,287,160 |
February 27 2025 | $11.68 | $11.68 | $10.91 | $10.99 | 916,688 |
February 26 2025 | $11.85 | $11.99 | $11.55 | $11.66 | 664,189 |
February 25 2025 | $11.83 | $11.94 | $11.52 | $11.80 | 935,119 |
February 24 2025 | $12.39 | $12.39 | $11.60 | $11.93 | 891,063 |
February 21 2025 | $13.13 | $13.13 | $12.36 | $12.38 | 935,944 |
February 20 2025 | $13.53 | $13.56 | $12.76 | $12.98 | 1,026,324 |
February 19 2025 | $13.19 | $13.82 | $13.19 | $13.60 | 1,151,834 |
February 18 2025 | $12.95 | $13.60 | $12.94 | $13.43 | 1,216,432 |
February 14 2025 | $12.82 | $12.89 | $12.45 | $12.83 | 849,390 |
February 13 2025 | $11.94 | $12.78 | $11.69 | $12.73 | 1,289,778 |
February 12 2025 | $11.61 | $11.99 | $11.30 | $11.92 | 719,136 |
February 11 2025 | $11.65 | $11.87 | $11.59 | $11.73 | 533,110 |
February 10 2025 | $11.91 | $11.93 | $11.44 | $11.76 | 569,928 |
February 07 2025 | $11.75 | $11.95 | $11.57 | $11.75 | 603,503 |
February 06 2025 | $11.69 | $11.96 | $11.25 | $11.75 | 578,726 |
February 05 2025 | $11.31 | $11.83 | $11.24 | $11.59 | 986,450 |
February 04 2025 | $10.31 | $11.58 | $10.31 | $11.32 | 1,511,775 |
February 03 2025 | $10.14 | $10.58 | $10.08 | $10.43 | 638,166 |
Daily pricing data for Groupon dates back to 11/4/2011, and may be incomplete.
