The lowest closing price for Carvana (CVNA) between January 4, 2022 and January 4, 2025 was $3.72, on December 27, 2022. It is down 25.7% in that time. The latest price is $177.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $210.82 | $212.89 | $175.42 | $177.16 | 27,080,728 |
Week of December 23 2024 | $224.00 | $226.68 | $211.71 | $215.09 | 6,532,882 |
Week of December 16 2024 | $248.09 | $258.49 | $218.45 | $224.46 | 18,103,604 |
Week of December 09 2024 | $254.00 | $257.00 | $234.41 | $248.25 | 11,164,764 |
Week of December 02 2024 | $261.64 | $262.60 | $246.68 | $251.21 | 9,930,428 |
Week of November 25 2024 | $265.03 | $268.34 | $247.50 | $260.42 | 14,502,893 |
Week of November 18 2024 | $242.18 | $263.61 | $240.00 | $259.36 | 10,585,666 |
Week of November 11 2024 | $248.00 | $254.84 | $235.20 | $241.00 | 10,099,701 |
Week of November 04 2024 | $226.49 | $245.93 | $219.71 | $244.35 | 13,670,592 |
Week of October 28 2024 | $205.40 | $259.39 | $202.70 | $229.08 | 30,291,773 |
Week of October 21 2024 | $191.20 | $203.72 | $188.88 | $202.53 | 12,320,821 |
Week of October 14 2024 | $193.58 | $196.36 | $187.77 | $191.31 | 11,345,456 |
Week of October 07 2024 | $179.00 | $194.75 | $177.65 | $192.25 | 13,291,337 |
Week of September 30 2024 | $167.90 | $182.84 | $165.99 | $180.17 | 12,119,584 |
Week of September 23 2024 | $170.50 | $176.20 | $165.92 | $169.78 | 14,268,136 |
Week of September 16 2024 | $143.15 | $176.33 | $143.03 | $173.85 | 25,788,354 |
Week of September 09 2024 | $137.34 | $144.44 | $124.39 | $141.90 | 15,816,756 |
Week of September 02 2024 | $148.80 | $149.85 | $132.12 | $133.41 | 8,983,179 |
Week of August 26 2024 | $158.43 | $159.59 | $146.87 | $150.62 | 10,429,119 |
Week of August 19 2024 | $155.95 | $159.85 | $151.13 | $159.78 | 12,161,488 |
Week of August 12 2024 | $136.05 | $156.18 | $132.35 | $155.93 | 18,190,586 |
Week of August 05 2024 | $119.25 | $141.02 | $118.50 | $135.92 | 19,719,109 |
Week of July 29 2024 | $133.92 | $154.00 | $123.04 | $137.20 | 37,490,494 |
Week of July 22 2024 | $133.42 | $136.45 | $122.14 | $132.85 | 16,232,475 |
Week of July 15 2024 | $137.22 | $147.25 | $128.21 | $130.06 | 23,329,152 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
