The lowest closing price for Cheniere Energy (LNG) in 2010 was $2.28, on September 7, 2010. It was up 120.8% for the year. The latest price is $226.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $5.51 | $5.54 | $5.33 | $5.34 | 947,200 |
December 30 2010 | $5.53 | $5.72 | $5.50 | $5.52 | 1,962,400 |
December 29 2010 | $5.22 | $5.56 | $5.13 | $5.49 | 1,667,300 |
December 28 2010 | $5.36 | $5.39 | $5.08 | $5.18 | 1,022,100 |
December 27 2010 | $5.13 | $5.40 | $5.05 | $5.34 | 686,600 |
December 23 2010 | $5.24 | $5.31 | $5.10 | $5.21 | 578,700 |
December 22 2010 | $5.54 | $5.68 | $5.23 | $5.29 | 1,268,200 |
December 21 2010 | $5.41 | $5.51 | $5.28 | $5.49 | 1,460,400 |
December 20 2010 | $5.05 | $5.38 | $4.92 | $5.38 | 1,575,200 |
December 17 2010 | $4.98 | $5.08 | $4.88 | $4.96 | 1,108,000 |
December 16 2010 | $5.25 | $5.25 | $4.94 | $4.97 | 1,248,900 |
December 15 2010 | $5.28 | $5.39 | $5.08 | $5.08 | 1,598,300 |
December 14 2010 | $4.99 | $5.53 | $4.99 | $5.27 | 3,194,500 |
December 13 2010 | $5.15 | $5.15 | $4.78 | $4.94 | 1,439,300 |
December 10 2010 | $4.84 | $5.33 | $4.81 | $5.15 | 3,557,300 |
December 09 2010 | $5.06 | $5.12 | $4.70 | $4.71 | 2,174,800 |
December 08 2010 | $5.14 | $5.18 | $4.88 | $4.95 | 1,715,100 |
December 07 2010 | $5.31 | $5.51 | $5.04 | $5.16 | 2,324,300 |
December 06 2010 | $5.41 | $5.42 | $4.90 | $5.25 | 4,285,200 |
December 03 2010 | $5.80 | $5.84 | $5.23 | $5.33 | 1,925,300 |
December 02 2010 | $5.78 | $5.87 | $5.64 | $5.78 | 1,527,600 |
December 01 2010 | $5.61 | $5.80 | $5.58 | $5.74 | 2,508,300 |
November 30 2010 | $5.64 | $5.75 | $5.36 | $5.39 | 1,811,800 |
November 29 2010 | $5.92 | $6.09 | $5.56 | $5.72 | 2,392,300 |
November 26 2010 | $6.00 | $6.44 | $5.85 | $6.00 | 2,477,500 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
