The highest closing price for Cheniere Energy Partners (CQP) last month was $67.71, on February 28. It was up 13.9% for the month. The latest price is $62.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $65.56 | $67.94 | $65.38 | $67.71 | 162,858 |
February 27 2025 | $65.50 | $66.89 | $64.53 | $66.15 | 113,104 |
February 26 2025 | $63.48 | $65.55 | $63.26 | $65.55 | 100,334 |
February 25 2025 | $63.74 | $63.86 | $61.81 | $63.57 | 139,681 |
February 24 2025 | $62.00 | $64.20 | $61.34 | $63.97 | 130,638 |
February 21 2025 | $62.29 | $63.49 | $61.50 | $62.05 | 210,117 |
February 20 2025 | $61.25 | $63.30 | $59.83 | $63.14 | 233,905 |
February 19 2025 | $62.24 | $62.42 | $61.01 | $61.09 | 142,321 |
February 18 2025 | $61.66 | $63.01 | $61.40 | $62.44 | 125,492 |
February 14 2025 | $62.40 | $63.07 | $61.40 | $61.66 | 269,106 |
February 13 2025 | $61.14 | $62.66 | $61.14 | $62.33 | 199,667 |
February 12 2025 | $62.01 | $62.54 | $60.45 | $61.00 | 146,648 |
February 11 2025 | $63.27 | $63.70 | $61.55 | $62.24 | 167,781 |
February 10 2025 | $61.50 | $64.52 | $61.42 | $63.56 | 614,025 |
February 07 2025 | $61.81 | $61.81 | $60.44 | $61.34 | 320,524 |
February 06 2025 | $63.72 | $63.90 | $61.32 | $61.81 | 270,066 |
February 05 2025 | $63.84 | $64.38 | $63.24 | $63.75 | 614,606 |
February 04 2025 | $64.39 | $65.59 | $63.26 | $63.38 | 358,714 |
February 03 2025 | $59.43 | $64.31 | $59.22 | $64.31 | 302,678 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
