The highest closing price for Cheniere Energy Partners (CQP) last month was $58.87, on December 3. It was down 9.2% for the month. The latest price is $56.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.60 | $54.25 | $52.80 | $53.12 | 174,279 |
December 30 2024 | $53.49 | $54.11 | $52.50 | $53.61 | 134,674 |
December 27 2024 | $53.30 | $53.76 | $52.75 | $53.49 | 119,043 |
December 26 2024 | $54.40 | $54.40 | $53.01 | $53.49 | 130,191 |
December 24 2024 | $53.56 | $54.12 | $53.28 | $53.94 | 63,521 |
December 23 2024 | $52.50 | $53.26 | $52.00 | $53.26 | 117,131 |
December 20 2024 | $52.00 | $52.93 | $51.84 | $52.22 | 261,530 |
December 19 2024 | $52.99 | $53.49 | $51.74 | $51.90 | 192,660 |
December 18 2024 | $54.75 | $55.25 | $52.10 | $52.49 | 156,945 |
December 17 2024 | $55.19 | $55.19 | $53.76 | $54.75 | 111,850 |
December 16 2024 | $58.12 | $58.70 | $55.40 | $55.40 | 156,710 |
December 13 2024 | $58.31 | $58.49 | $57.50 | $58.12 | 188,781 |
December 12 2024 | $57.00 | $58.47 | $56.79 | $58.08 | 133,094 |
December 11 2024 | $56.77 | $57.85 | $56.62 | $56.80 | 130,182 |
December 10 2024 | $57.74 | $57.75 | $56.11 | $56.53 | 286,038 |
December 09 2024 | $58.71 | $59.40 | $57.65 | $57.65 | 119,784 |
December 06 2024 | $59.16 | $59.37 | $57.80 | $57.94 | 167,317 |
December 05 2024 | $57.50 | $59.14 | $57.25 | $58.72 | 103,907 |
December 04 2024 | $58.51 | $58.78 | $56.94 | $57.45 | 134,376 |
December 03 2024 | $58.94 | $59.30 | $58.00 | $58.87 | 156,222 |
December 02 2024 | $58.50 | $58.65 | $56.70 | $58.65 | 155,871 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
