The lowest closing price for AAON (AAON) in 1992 was $0.05, on July 6, 1992. It was up 75.4% for the year. The latest price is $111.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.08 | $0.08 | $0.08 | $0.08 | 63,431 |
December 28 1992 | $0.07 | $0.07 | $0.07 | $0.07 | 93,972 |
December 24 1992 | $0.08 | $0.08 | $0.07 | $0.07 | 93,972 |
December 23 1992 | $0.06 | $0.06 | $0.06 | $0.06 | 23,493 |
December 22 1992 | $0.07 | $0.07 | $0.06 | $0.07 | 94,912 |
December 21 1992 | $0.05 | $0.06 | $0.05 | $0.06 | 51,215 |
December 18 1992 | $0.07 | $0.07 | $0.07 | $0.07 | 23,493 |
December 17 1992 | $0.07 | $0.07 | $0.06 | $0.07 | 246,677 |
December 16 1992 | $0.06 | $0.06 | $0.06 | $0.06 | 4,699 |
December 14 1992 | $0.07 | $0.07 | $0.07 | $0.07 | 4,699 |
December 09 1992 | $0.08 | $0.08 | $0.06 | $0.06 | 108,068 |
December 08 1992 | $0.08 | $0.08 | $0.06 | $0.06 | 115,116 |
December 04 1992 | $0.07 | $0.08 | $0.07 | $0.08 | 109,478 |
December 01 1992 | $0.08 | $0.08 | $0.08 | $0.08 | 25,842 |
November 30 1992 | $0.08 | $0.08 | $0.08 | $0.08 | 9,397 |
November 24 1992 | $0.07 | $0.07 | $0.07 | $0.07 | 9,397 |
November 23 1992 | $0.07 | $0.08 | $0.07 | $0.08 | 7,518 |
November 20 1992 | $0.07 | $0.08 | $0.07 | $0.08 | 46,986 |
November 19 1992 | $0.07 | $0.07 | $0.06 | $0.06 | 342,999 |
November 18 1992 | $0.06 | $0.06 | $0.06 | $0.06 | 65,781 |
November 17 1992 | $0.07 | $0.07 | $0.07 | $0.07 | 37,589 |
November 16 1992 | $0.06 | $0.08 | $0.06 | $0.08 | 24,433 |
November 13 1992 | $0.08 | $0.08 | $0.07 | $0.07 | 150,356 |
November 11 1992 | $0.07 | $0.07 | $0.07 | $0.07 | 9,397 |
November 05 1992 | $0.07 | $0.08 | $0.07 | $0.08 | 272,520 |
Daily pricing data for AAON dates back to 1/3/1991, and may be incomplete.
