lowest price for kr from january 1970 to june 1971

The lowest closing price for Kroger (KR) between January 1, 1970 and June 30, 1971 was $0.09, on May 25, 1970. It was up 57.8% in that time. The latest price is $66.70.

Created with Highcharts 9.0.0Chart context menuMar '70May '70Jul '70Sep '70Nov '70Jan '71Mar '71May '71Apr '70Jul '70Oct '70Jan '71Apr '710.10.150.20.05ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 2, 1970→Jun 30, 1971KR Price (Line)KR Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
June 30 1971
$0.18
$0.18
$0.18
$0.18
342,400
June 29 1971
$0.18
$0.18
$0.18
$0.18
396,800
June 28 1971
$0.18
$0.18
$0.17
$0.18
169,600
June 25 1971
$0.18
$0.18
$0.17
$0.18
281,600
June 24 1971
$0.17
$0.18
$0.17
$0.17
268,800
June 23 1971
$0.18
$0.18
$0.17
$0.18
160,000
June 22 1971
$0.18
$0.18
$0.17
$0.18
307,200
June 21 1971
$0.18
$0.18
$0.18
$0.18
467,200
June 18 1971
$0.18
$0.18
$0.18
$0.18
496,000
June 17 1971
$0.18
$0.18
$0.18
$0.18
601,600
June 16 1971
$0.18
$0.18
$0.18
$0.18
67,200
June 15 1971
$0.18
$0.18
$0.18
$0.18
179,200
June 14 1971
$0.18
$0.18
$0.18
$0.18
809,600
June 11 1971
$0.18
$0.18
$0.18
$0.18
748,800
June 10 1971
$0.18
$0.18
$0.18
$0.18
726,400
June 09 1971
$0.18
$0.18
$0.17
$0.18
1,308,800
June 08 1971
$0.17
$0.18
$0.17
$0.17
1,004,800
June 07 1971
$0.17
$0.18
$0.17
$0.17
588,800
June 04 1971
$0.17
$0.18
$0.17
$0.17
1,315,200
June 03 1971
$0.18
$0.18
$0.17
$0.18
252,800
June 02 1971
$0.18
$0.18
$0.17
$0.18
364,800
June 01 1971
$0.18
$0.18
$0.17
$0.18
460,800
May 28 1971
$0.17
$0.17
$0.17
$0.17
697,600
May 27 1971
$0.17
$0.17
$0.17
$0.17
547,200
May 26 1971
$0.17
$0.17
$0.17
$0.17
572,800
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.