The highest closing price for Kroger (KR) last month was $63.30, on December 12. It was up 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $61.53 | $61.85 | $60.97 | $61.15 | 3,757,976 |
December 30 2024 | $61.99 | $62.14 | $61.14 | $61.23 | 10,799,890 |
December 27 2024 | $62.21 | $63.14 | $62.20 | $62.34 | 3,628,444 |
December 26 2024 | $61.66 | $62.92 | $61.61 | $62.76 | 4,752,982 |
December 24 2024 | $61.29 | $61.86 | $60.91 | $61.83 | 1,991,553 |
December 23 2024 | $61.55 | $62.01 | $60.74 | $60.96 | 4,649,432 |
December 20 2024 | $61.70 | $62.97 | $61.07 | $61.85 | 38,443,090 |
December 19 2024 | $60.67 | $61.74 | $60.32 | $60.96 | 5,097,124 |
December 18 2024 | $60.91 | $61.93 | $60.68 | $60.89 | 7,455,762 |
December 17 2024 | $61.80 | $62.01 | $60.80 | $61.17 | 5,032,489 |
December 16 2024 | $62.04 | $62.88 | $61.69 | $62.02 | 4,993,465 |
December 13 2024 | $63.00 | $63.45 | $62.06 | $62.06 | 5,307,928 |
December 12 2024 | $63.22 | $63.59 | $62.35 | $63.30 | 10,204,900 |
December 11 2024 | $60.51 | $62.03 | $60.50 | $61.33 | 8,728,987 |
December 10 2024 | $57.81 | $61.30 | $57.81 | $60.73 | 10,993,930 |
December 09 2024 | $59.38 | $59.38 | $57.69 | $57.77 | 5,551,562 |
December 06 2024 | $59.70 | $60.67 | $59.10 | $59.23 | 4,992,636 |
December 05 2024 | $58.71 | $61.37 | $58.52 | $60.71 | 6,670,532 |
December 04 2024 | $59.90 | $60.14 | $59.45 | $59.91 | 5,731,034 |
December 03 2024 | $60.41 | $60.61 | $59.35 | $59.97 | 4,396,798 |
December 02 2024 | $60.50 | $60.84 | $59.59 | $60.15 | 4,168,589 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
