The lowest closing price for International Business Machines (IBM) between January 1, 1970 and June 30, 1971 was $2.27, on August 13, 1970. It was down 11.2% in that time. The latest price is $255.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $3.25 | $3.27 | $3.25 | $3.27 | 711,280 |
June 29 1971 | $3.21 | $3.24 | $3.21 | $3.23 | 792,868 |
June 28 1971 | $3.21 | $3.22 | $3.20 | $3.21 | 525,092 |
June 25 1971 | $3.21 | $3.21 | $3.19 | $3.21 | 788,684 |
June 24 1971 | $3.25 | $3.25 | $3.22 | $3.22 | 763,580 |
June 23 1971 | $3.24 | $3.26 | $3.24 | $3.25 | 719,648 |
June 22 1971 | $3.23 | $3.27 | $3.23 | $3.24 | 907,928 |
June 21 1971 | $3.25 | $3.26 | $3.22 | $3.23 | 1,098,300 |
June 18 1971 | $3.30 | $3.30 | $3.24 | $3.25 | 1,196,624 |
June 17 1971 | $3.33 | $3.33 | $3.31 | $3.31 | 541,828 |
June 16 1971 | $3.31 | $3.35 | $3.31 | $3.33 | 560,656 |
June 15 1971 | $3.28 | $3.32 | $3.27 | $3.31 | 738,476 |
June 14 1971 | $3.33 | $3.33 | $3.28 | $3.28 | 953,952 |
June 11 1971 | $3.33 | $3.36 | $3.33 | $3.34 | 629,692 |
June 10 1971 | $3.28 | $3.32 | $3.28 | $3.31 | 1,232,188 |
June 09 1971 | $3.22 | $3.28 | $3.17 | $3.28 | 2,548,056 |
June 08 1971 | $3.27 | $3.29 | $3.21 | $3.22 | 1,221,728 |
June 07 1971 | $3.33 | $3.33 | $3.27 | $3.27 | 1,052,276 |
June 04 1971 | $3.32 | $3.39 | $3.32 | $3.34 | 933,032 |
June 03 1971 | $3.36 | $3.38 | $3.30 | $3.31 | 2,638,012 |
June 02 1971 | $3.39 | $3.39 | $3.36 | $3.36 | 824,248 |
June 01 1971 | $3.37 | $3.41 | $3.37 | $3.39 | 761,488 |
May 28 1971 | $3.43 | $3.43 | $3.35 | $3.37 | 1,698,704 |
May 27 1971 | $3.47 | $3.48 | $3.44 | $3.44 | 560,656 |
May 26 1971 | $3.47 | $3.50 | $3.47 | $3.47 | 562,748 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
