The lowest closing price for General Dynamics (GD) between January 1, 1974 and June 30, 1975 was $0.09, on September 16, 1974. It was up 160.6% in that time. The latest price is $254.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1975 | $0.35 | $0.35 | $0.35 | $0.35 | 404,000 |
June 27 1975 | $0.35 | $0.35 | $0.35 | $0.35 | 856,000 |
June 26 1975 | $0.35 | $0.36 | $0.35 | $0.35 | 444,000 |
June 25 1975 | $0.35 | $0.36 | $0.35 | $0.35 | 496,000 |
June 24 1975 | $0.36 | $0.36 | $0.35 | $0.36 | 1,532,000 |
June 23 1975 | $0.34 | $0.35 | $0.34 | $0.34 | 524,000 |
June 20 1975 | $0.35 | $0.35 | $0.33 | $0.35 | 3,384,000 |
June 19 1975 | $0.33 | $0.33 | $0.32 | $0.33 | 740,000 |
June 18 1975 | $0.32 | $0.34 | $0.32 | $0.32 | 1,244,000 |
June 17 1975 | $0.34 | $0.34 | $0.34 | $0.34 | 524,000 |
June 16 1975 | $0.34 | $0.34 | $0.34 | $0.34 | 616,000 |
June 13 1975 | $0.34 | $0.34 | $0.33 | $0.34 | 1,764,000 |
June 12 1975 | $0.34 | $0.35 | $0.34 | $0.34 | 1,224,000 |
June 11 1975 | $0.35 | $0.36 | $0.35 | $0.35 | 1,988,000 |
June 10 1975 | $0.36 | $0.36 | $0.34 | $0.36 | 3,840,000 |
June 09 1975 | $0.34 | $0.35 | $0.34 | $0.34 | 9,944,000 |
June 06 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 744,000 |
June 05 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 1,652,000 |
June 04 1975 | $0.33 | $0.33 | $0.32 | $0.33 | 1,700,000 |
June 03 1975 | $0.32 | $0.33 | $0.31 | $0.32 | 2,568,000 |
June 02 1975 | $0.31 | $0.32 | $0.30 | $0.31 | 1,412,000 |
May 30 1975 | $0.30 | $0.31 | $0.30 | $0.30 | 1,644,000 |
May 29 1975 | $0.30 | $0.31 | $0.29 | $0.30 | 2,312,000 |
May 28 1975 | $0.29 | $0.29 | $0.28 | $0.29 | 1,972,000 |
May 27 1975 | $0.28 | $0.28 | $0.27 | $0.28 | 1,900,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
