The lowest closing price for Boeing (BA) between January 1, 1977 and June 30, 1978 was $0.45, on January 27, 1977. It was up 145.9% in that time. The latest price is $176.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1978 | $1.31 | $1.31 | $1.29 | $1.30 | 2,231,044 |
June 29 1978 | $1.29 | $1.32 | $1.29 | $1.31 | 2,490,750 |
June 28 1978 | $1.25 | $1.29 | $1.25 | $1.28 | 2,247,750 |
June 27 1978 | $1.23 | $1.25 | $1.23 | $1.24 | 2,308,500 |
June 26 1978 | $1.23 | $1.25 | $1.23 | $1.23 | 958,331 |
June 23 1978 | $1.24 | $1.26 | $1.23 | $1.23 | 1,588,613 |
June 22 1978 | $1.21 | $1.24 | $1.21 | $1.24 | 1,500,525 |
June 21 1978 | $1.22 | $1.23 | $1.18 | $1.20 | 2,240,156 |
June 20 1978 | $1.24 | $1.24 | $1.21 | $1.22 | 1,543,050 |
June 19 1978 | $1.25 | $1.26 | $1.22 | $1.24 | 1,609,875 |
June 16 1978 | $1.26 | $1.26 | $1.24 | $1.25 | 1,357,763 |
June 15 1978 | $1.28 | $1.28 | $1.25 | $1.26 | 1,134,506 |
June 14 1978 | $1.29 | $1.31 | $1.27 | $1.28 | 1,991,081 |
June 13 1978 | $1.29 | $1.29 | $1.27 | $1.29 | 1,304,606 |
June 12 1978 | $1.30 | $1.30 | $1.28 | $1.29 | 1,102,613 |
June 09 1978 | $1.30 | $1.30 | $1.28 | $1.30 | 1,543,050 |
June 08 1978 | $1.30 | $1.31 | $1.29 | $1.30 | 1,140,581 |
June 07 1978 | $1.29 | $1.31 | $1.29 | $1.30 | 1,588,613 |
June 06 1978 | $1.29 | $1.32 | $1.29 | $1.29 | 3,714,863 |
June 05 1978 | $1.25 | $1.29 | $1.25 | $1.29 | 4,085,438 |
June 02 1978 | $1.23 | $1.25 | $1.23 | $1.23 | 3,165,075 |
June 01 1978 | $1.20 | $1.23 | $1.20 | $1.23 | 2,691,225 |
May 31 1978 | $1.19 | $1.23 | $1.19 | $1.20 | 3,166,594 |
May 30 1978 | $1.17 | $1.19 | $1.16 | $1.19 | 1,869,581 |
May 26 1978 | $1.17 | $1.18 | $1.15 | $1.17 | 1,178,550 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
