| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.03 | $67.35 | $65.12 | $66.26 | 206,490 |
December 30 2021 | $65.63 | $67.90 | $65.26 | $66.38 | 163,518 |
December 29 2021 | $67.30 | $68.04 | $65.12 | $65.90 | 138,286 |
December 28 2021 | $67.96 | $68.73 | $65.74 | $67.29 | 139,226 |
December 27 2021 | $67.37 | $69.36 | $67.08 | $67.96 | 171,474 |
December 23 2021 | $65.40 | $67.48 | $63.51 | $67.08 | 196,086 |
December 22 2021 | $63.44 | $65.62 | $63.02 | $64.95 | 375,205 |
December 21 2021 | $61.60 | $63.70 | $61.60 | $63.29 | 210,433 |
December 20 2021 | $61.87 | $62.79 | $58.57 | $60.13 | 479,848 |
December 17 2021 | $65.08 | $66.57 | $63.52 | $64.35 | 437,051 |
December 16 2021 | $73.47 | $73.69 | $65.73 | $66.17 | 400,270 |
December 15 2021 | $70.43 | $72.96 | $67.02 | $72.75 | 348,999 |
December 14 2021 | $73.00 | $75.72 | $69.84 | $71.35 | 402,570 |
December 13 2021 | $81.52 | $81.52 | $73.23 | $75.61 | 419,255 |
December 10 2021 | $83.13 | $85.13 | $80.62 | $81.31 | 671,392 |
December 09 2021 | $76.86 | $85.00 | $75.95 | $82.17 | 959,324 |
December 08 2021 | $66.54 | $79.27 | $65.39 | $77.95 | 2,032,008 |
December 07 2021 | $64.58 | $68.09 | $64.10 | $64.55 | 734,997 |
December 06 2021 | $62.25 | $65.25 | $60.17 | $63.29 | 543,131 |
December 03 2021 | $62.88 | $63.34 | $59.75 | $61.76 | 360,729 |
December 02 2021 | $59.58 | $63.66 | $58.50 | $63.13 | 512,862 |
December 01 2021 | $64.25 | $64.82 | $58.03 | $58.77 | 579,323 |
November 30 2021 | $64.94 | $64.94 | $61.43 | $63.28 | 342,946 |
November 29 2021 | $68.89 | $69.27 | $63.99 | $65.81 | 396,347 |
November 26 2021 | $69.83 | $70.45 | $67.17 | $67.52 | 366,065 |
