The average closing price for Construction Partners (ROAD) all-time is $29.43. The latest price is $90.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $89.05 | $94.46 | $85.72 | $90.27 | 1,831,794 |
December 2024 | $102.38 | $103.69 | $86.86 | $88.46 | 8,978,545 |
November 2024 | $79.43 | $103.24 | $78.00 | $101.61 | 8,648,080 |
October 2024 | $69.68 | $86.00 | $67.10 | $78.73 | 8,709,876 |
September 2024 | $64.68 | $76.73 | $56.52 | $69.80 | 7,540,874 |
August 2024 | $64.54 | $66.50 | $51.63 | $65.98 | 7,594,236 |
July 2024 | $55.49 | $66.78 | $52.61 | $64.65 | 6,983,336 |
June 2024 | $59.33 | $59.60 | $53.02 | $55.21 | 6,168,612 |
May 2024 | $51.76 | $62.35 | $50.42 | $58.21 | 9,268,907 |
April 2024 | $56.23 | $58.65 | $49.16 | $51.64 | 8,041,889 |
March 2024 | $48.02 | $57.50 | $47.78 | $56.15 | 7,734,204 |
February 2024 | $45.70 | $50.70 | $44.77 | $48.08 | 8,035,941 |
January 2024 | $43.00 | $46.14 | $39.79 | $45.50 | 5,507,257 |
December 2023 | $41.96 | $45.22 | $40.55 | $43.52 | 6,539,681 |
November 2023 | $38.27 | $44.99 | $37.66 | $41.96 | 7,140,148 |
October 2023 | $36.31 | $40.76 | $35.46 | $38.45 | 9,811,076 |
September 2023 | $35.15 | $37.13 | $33.24 | $36.56 | 6,072,165 |
August 2023 | $29.20 | $35.56 | $28.89 | $34.75 | 6,053,591 |
July 2023 | $31.38 | $31.68 | $27.96 | $29.40 | 6,320,589 |
June 2023 | $27.67 | $34.44 | $27.41 | $31.39 | 4,913,578 |
May 2023 | $25.81 | $31.18 | $24.20 | $27.67 | 3,075,635 |
April 2023 | $26.95 | $27.04 | $24.12 | $25.94 | 2,410,919 |
March 2023 | $27.08 | $28.26 | $24.57 | $26.94 | 4,436,532 |
February 2023 | $28.18 | $30.94 | $26.34 | $27.05 | 3,103,471 |
January 2023 | $27.03 | $29.07 | $25.25 | $28.29 | 2,861,726 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
