The closing price for Logitech International (LOGI) in 2012 was $5.78, on December 31, 2012. The latest price is $90.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $5.77 | $5.83 | $5.77 | $5.78 | 261,876 |
December 28 2012 | $5.88 | $5.88 | $5.77 | $5.77 | 284,498 |
December 27 2012 | $5.95 | $5.98 | $5.88 | $5.92 | 364,845 |
December 26 2012 | $5.94 | $5.98 | $5.88 | $5.92 | 452,745 |
December 24 2012 | $5.91 | $5.96 | $5.86 | $5.94 | 141,327 |
December 21 2012 | $5.90 | $5.94 | $5.83 | $5.92 | 399,936 |
December 20 2012 | $6.01 | $6.04 | $5.98 | $6.03 | 247,679 |
December 19 2012 | $5.98 | $6.02 | $5.96 | $5.99 | 249,556 |
December 18 2012 | $5.95 | $5.98 | $5.94 | $5.98 | 258,774 |
December 17 2012 | $5.94 | $5.96 | $5.88 | $5.93 | 319,794 |
December 14 2012 | $5.90 | $5.95 | $5.85 | $5.88 | 301,694 |
December 13 2012 | $5.91 | $5.98 | $5.86 | $5.89 | 300,665 |
December 12 2012 | $5.88 | $5.88 | $5.78 | $5.80 | 298,873 |
December 11 2012 | $5.80 | $5.89 | $5.79 | $5.85 | 577,518 |
December 10 2012 | $5.77 | $5.80 | $5.77 | $5.79 | 464,476 |
December 07 2012 | $5.72 | $5.83 | $5.72 | $5.77 | 476,778 |
December 06 2012 | $5.66 | $5.73 | $5.61 | $5.67 | 335,101 |
December 05 2012 | $5.47 | $5.52 | $5.46 | $5.50 | 157,485 |
December 04 2012 | $5.40 | $5.42 | $5.37 | $5.40 | 214,568 |
December 03 2012 | $5.46 | $5.48 | $5.42 | $5.43 | 209,221 |
November 30 2012 | $5.37 | $5.45 | $5.37 | $5.45 | 363,692 |
November 29 2012 | $5.39 | $5.43 | $5.37 | $5.39 | 292,525 |
November 28 2012 | $5.19 | $5.27 | $5.15 | $5.27 | 447,074 |
November 27 2012 | $5.40 | $5.41 | $5.33 | $5.34 | 346,910 |
November 26 2012 | $5.39 | $5.42 | $5.37 | $5.41 | 243,415 |
Daily pricing data for Logitech International dates back to 3/27/1997, and may be incomplete.
