Today, Logitech International (LOGI) had a market capitalization of $12.8B, based on 149.2M shares at a price of $85.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 02 2025 | $85.67 | 680,328 | 149,199,992 | $12,781,963,314.64 |
April 01 2025 | $85.02 | 555,565 | 149,199,992 | $12,684,983,319.84 |
March 31 2025 | $84.41 | 771,506 | 151,895,000 | $12,821,456,950.00 |
March 28 2025 | $86.95 | 691,329 | 151,895,000 | $13,207,270,250.00 |
March 27 2025 | $88.60 | 553,623 | 151,895,000 | $13,457,897,000.00 |
March 26 2025 | $91.02 | 350,612 | 151,895,000 | $13,825,482,900.00 |
March 25 2025 | $92.45 | 368,908 | 151,895,000 | $14,042,692,750.00 |
March 24 2025 | $91.55 | 352,391 | 151,895,000 | $13,905,987,250.00 |
March 21 2025 | $89.97 | 459,434 | 151,895,000 | $13,665,993,150.00 |
March 20 2025 | $90.87 | 394,407 | 151,895,000 | $13,802,698,650.00 |
March 19 2025 | $91.40 | 386,824 | 151,895,000 | $13,883,203,000.00 |
March 18 2025 | $90.62 | 501,250 | 151,895,000 | $13,764,724,900.00 |
March 17 2025 | $90.20 | 370,419 | 151,895,000 | $13,700,929,000.00 |
March 14 2025 | $89.62 | 602,880 | 151,895,000 | $13,612,829,900.00 |
March 13 2025 | $88.98 | 541,970 | 151,895,000 | $13,515,617,100.00 |
March 12 2025 | $90.44 | 876,231 | 151,895,000 | $13,737,383,800.00 |
March 11 2025 | $92.19 | 583,818 | 151,895,000 | $14,003,200,050.00 |
March 10 2025 | $94.07 | 983,483 | 151,895,000 | $14,288,762,650.00 |
March 07 2025 | $97.67 | 824,239 | 151,895,000 | $14,835,584,650.00 |
March 06 2025 | $96.50 | 856,573 | 151,895,000 | $14,657,867,500.00 |
March 05 2025 | $97.69 | 423,153 | 151,895,000 | $14,838,622,550.00 |
March 04 2025 | $95.74 | 893,574 | 151,895,000 | $14,542,427,300.00 |
March 03 2025 | $97.54 | 581,449 | 151,895,000 | $14,815,078,825.00 |
February 28 2025 | $98.94 | 1,039,303 | 151,895,000 | $15,028,491,300.00 |
February 27 2025 | $101.21 | 744,859 | 151,895,000 | $15,373,292,950.00 |
