The highest closing price for Logitech International (LOGI) last month was $97.69, on March 5. It was down 16.1% for the month. The latest price is $69.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $83.92 | $84.70 | $83.02 | $84.41 | 771,506 |
March 28 2025 | $88.58 | $88.77 | $86.69 | $86.95 | 691,329 |
March 27 2025 | $88.73 | $89.39 | $88.29 | $88.60 | 553,623 |
March 26 2025 | $91.63 | $91.81 | $90.46 | $91.02 | 350,612 |
March 25 2025 | $92.62 | $92.70 | $91.95 | $92.45 | 368,908 |
March 24 2025 | $91.17 | $91.68 | $91.04 | $91.55 | 352,391 |
March 21 2025 | $89.64 | $90.30 | $89.33 | $89.97 | 459,434 |
March 20 2025 | $90.50 | $91.28 | $90.43 | $90.87 | 394,407 |
March 19 2025 | $90.92 | $92.01 | $90.66 | $91.40 | 386,824 |
March 18 2025 | $90.87 | $91.13 | $90.44 | $90.62 | 501,250 |
March 17 2025 | $89.09 | $90.76 | $88.99 | $90.20 | 370,419 |
March 14 2025 | $90.10 | $90.19 | $89.35 | $89.62 | 602,880 |
March 13 2025 | $90.76 | $90.81 | $88.83 | $88.98 | 541,970 |
March 12 2025 | $92.55 | $92.77 | $89.84 | $90.44 | 876,231 |
March 11 2025 | $94.08 | $94.49 | $91.83 | $92.19 | 583,818 |
March 10 2025 | $94.28 | $94.84 | $92.85 | $94.07 | 983,483 |
March 07 2025 | $97.16 | $98.32 | $95.62 | $97.67 | 824,239 |
March 06 2025 | $97.05 | $98.00 | $95.86 | $96.50 | 856,573 |
March 05 2025 | $96.56 | $97.99 | $96.40 | $97.69 | 423,153 |
March 04 2025 | $95.15 | $96.97 | $94.41 | $95.74 | 893,574 |
March 03 2025 | $100.59 | $100.87 | $96.87 | $97.54 | 581,449 |
Daily pricing data for Logitech International dates back to 3/27/1997, and may be incomplete.
