The closing price for Lockheed Martin (LMT) in 1998 was $21.76, on December 31, 1998. It was down 13.3% for the year. The latest price is $432.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.34 | $21.95 | $21.26 | $21.76 | 1,692,400 |
December 30 1998 | $21.57 | $21.70 | $21.33 | $21.39 | 2,202,600 |
December 29 1998 | $21.52 | $21.73 | $21.20 | $21.47 | 1,930,000 |
December 28 1998 | $21.73 | $21.89 | $21.41 | $21.52 | 2,683,800 |
December 24 1998 | $21.76 | $21.79 | $21.33 | $21.60 | 2,134,600 |
December 23 1998 | $24.39 | $24.39 | $21.05 | $21.70 | 7,114,400 |
December 22 1998 | $23.77 | $24.59 | $23.72 | $24.39 | 1,665,800 |
December 21 1998 | $24.14 | $24.62 | $23.65 | $23.83 | 993,800 |
December 18 1998 | $23.88 | $24.59 | $23.88 | $24.20 | 1,137,000 |
December 17 1998 | $24.75 | $24.78 | $24.01 | $24.15 | 2,291,400 |
December 16 1998 | $23.94 | $25.03 | $23.11 | $24.39 | 3,524,400 |
December 15 1998 | $24.87 | $24.91 | $23.86 | $24.04 | 2,220,400 |
December 14 1998 | $24.73 | $25.07 | $24.55 | $24.83 | 1,634,000 |
December 11 1998 | $26.06 | $26.19 | $24.65 | $24.73 | 1,879,200 |
December 10 1998 | $25.74 | $26.16 | $25.58 | $26.13 | 1,930,000 |
December 09 1998 | $26.06 | $26.61 | $26.03 | $26.13 | 1,379,600 |
December 08 1998 | $26.01 | $26.11 | $25.44 | $25.61 | 2,059,000 |
December 07 1998 | $27.14 | $27.46 | $25.82 | $26.01 | 1,684,800 |
December 04 1998 | $25.97 | $27.28 | $25.84 | $27.14 | 1,775,000 |
December 03 1998 | $26.51 | $26.51 | $25.39 | $25.97 | 2,650,600 |
December 02 1998 | $26.83 | $26.90 | $26.06 | $26.46 | 1,596,200 |
December 01 1998 | $26.46 | $27.84 | $26.27 | $27.31 | 1,608,000 |
November 30 1998 | $27.60 | $27.60 | $26.62 | $26.64 | 1,616,200 |
November 27 1998 | $27.38 | $27.38 | $27.17 | $27.27 | 244,400 |
November 25 1998 | $27.36 | $27.70 | $27.30 | $27.44 | 635,200 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
