The highest closing price for Lockheed Martin (LMT) last month was $520.34, on December 2. It was down 7.5% for the month. The latest price is $467.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $484.38 | $486.53 | $482.00 | $485.94 | 731,985 |
December 30 2024 | $486.00 | $486.55 | $481.85 | $483.37 | 887,811 |
December 27 2024 | $488.38 | $493.40 | $486.38 | $488.97 | 820,791 |
December 26 2024 | $488.00 | $493.47 | $486.27 | $489.98 | 662,456 |
December 24 2024 | $486.06 | $488.73 | $484.01 | $488.13 | 375,892 |
December 23 2024 | $487.43 | $488.85 | $481.83 | $486.49 | 1,053,854 |
December 20 2024 | $479.45 | $489.02 | $477.77 | $489.02 | 3,973,490 |
December 19 2024 | $480.00 | $484.00 | $477.31 | $479.66 | 1,250,426 |
December 18 2024 | $489.50 | $490.24 | $482.41 | $482.94 | 1,424,702 |
December 17 2024 | $489.06 | $493.00 | $487.76 | $490.61 | 1,354,504 |
December 16 2024 | $494.80 | $494.80 | $490.15 | $491.65 | 1,483,720 |
December 13 2024 | $495.57 | $499.22 | $492.18 | $494.65 | 990,249 |
December 12 2024 | $500.00 | $501.10 | $488.71 | $496.58 | 1,863,009 |
December 11 2024 | $513.80 | $514.00 | $503.31 | $504.24 | 1,307,967 |
December 10 2024 | $509.16 | $514.61 | $508.10 | $512.94 | 1,178,870 |
December 09 2024 | $511.19 | $516.36 | $508.55 | $510.01 | 1,170,477 |
December 06 2024 | $515.72 | $517.44 | $509.60 | $513.03 | 1,285,011 |
December 05 2024 | $517.42 | $520.56 | $514.01 | $517.48 | 1,113,691 |
December 04 2024 | $516.13 | $519.83 | $513.14 | $517.50 | 1,542,800 |
December 03 2024 | $520.14 | $521.50 | $516.25 | $517.00 | 1,188,400 |
December 02 2024 | $525.25 | $526.79 | $519.30 | $520.34 | 1,115,600 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
