The highest closing price for Lockheed Martin (LMT) last month was $506.29, on January 21. It was down 4.7% for the month. The latest price is $449.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $460.00 | $464.23 | $457.15 | $462.95 | 1,474,589 |
January 30 2025 | $456.58 | $459.89 | $451.32 | $459.65 | 1,911,777 |
January 29 2025 | $460.00 | $462.49 | $449.40 | $454.36 | 2,396,823 |
January 28 2025 | $473.70 | $479.73 | $457.27 | $457.45 | 4,023,939 |
January 27 2025 | $500.09 | $507.11 | $496.78 | $503.69 | 1,948,555 |
January 24 2025 | $495.00 | $497.29 | $494.60 | $496.96 | 759,400 |
January 23 2025 | $503.52 | $506.00 | $493.98 | $497.28 | 913,000 |
January 22 2025 | $503.24 | $505.53 | $495.18 | $499.34 | 1,324,800 |
January 21 2025 | $495.00 | $509.55 | $494.72 | $506.29 | 1,615,900 |
January 17 2025 | $487.54 | $492.05 | $484.19 | $490.32 | 1,337,600 |
January 16 2025 | $481.80 | $487.00 | $481.50 | $486.86 | 956,400 |
January 15 2025 | $487.76 | $487.76 | $480.37 | $483.97 | 882,200 |
January 14 2025 | $485.00 | $485.20 | $477.97 | $484.46 | 1,162,000 |
January 13 2025 | $469.00 | $484.82 | $468.80 | $483.16 | 1,435,200 |
January 10 2025 | $468.00 | $471.59 | $465.73 | $468.05 | 1,127,400 |
January 08 2025 | $463.50 | $469.22 | $461.24 | $468.85 | 998,700 |
January 07 2025 | $465.72 | $473.42 | $462.94 | $463.96 | 1,276,600 |
January 06 2025 | $478.75 | $480.00 | $465.86 | $466.00 | 1,698,600 |
January 03 2025 | $481.42 | $483.92 | $480.91 | $481.82 | 817,200 |
January 02 2025 | $485.94 | $489.72 | $481.42 | $482.25 | 953,700 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
