The closing price for Lockheed Martin (LMT) in 1995 was $19.27, on December 29, 1995. It was up 82.2% for the year. The latest price is $432.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.33 | $19.33 | $19.14 | $19.27 | 1,805,600 |
December 28 1995 | $18.84 | $19.39 | $18.84 | $19.33 | 625,000 |
December 27 1995 | $18.96 | $19.02 | $18.81 | $18.87 | 350,400 |
December 26 1995 | $18.96 | $18.99 | $18.84 | $18.96 | 153,800 |
December 22 1995 | $18.90 | $18.99 | $18.81 | $18.96 | 845,400 |
December 21 1995 | $18.78 | $18.90 | $18.38 | $18.84 | 823,600 |
December 20 1995 | $18.69 | $18.96 | $18.69 | $18.72 | 991,200 |
December 19 1995 | $18.60 | $18.78 | $18.23 | $18.69 | 1,428,000 |
December 18 1995 | $18.63 | $19.11 | $18.47 | $18.90 | 866,000 |
December 15 1995 | $18.90 | $18.90 | $18.56 | $18.60 | 1,218,000 |
December 14 1995 | $18.53 | $18.96 | $18.41 | $18.90 | 955,800 |
December 13 1995 | $18.05 | $18.90 | $18.02 | $18.84 | 1,190,800 |
December 12 1995 | $18.05 | $18.11 | $17.89 | $18.11 | 531,600 |
December 11 1995 | $18.08 | $18.17 | $17.92 | $17.99 | 439,000 |
December 08 1995 | $18.26 | $18.26 | $17.83 | $18.14 | 413,200 |
December 07 1995 | $18.41 | $18.50 | $18.29 | $18.29 | 1,042,000 |
December 06 1995 | $18.32 | $18.66 | $18.29 | $18.38 | 484,800 |
December 05 1995 | $18.02 | $18.32 | $17.86 | $18.32 | 846,200 |
December 04 1995 | $17.99 | $18.08 | $17.89 | $17.95 | 357,200 |
December 01 1995 | $17.86 | $18.35 | $17.83 | $18.02 | 410,400 |
November 30 1995 | $17.86 | $18.14 | $17.80 | $17.89 | 359,200 |
November 29 1995 | $17.86 | $18.11 | $17.80 | $17.92 | 643,000 |
November 28 1995 | $17.72 | $18.02 | $17.60 | $17.87 | 316,000 |
November 27 1995 | $17.51 | $17.84 | $17.51 | $17.66 | 426,800 |
November 24 1995 | $17.54 | $17.63 | $17.48 | $17.57 | 45,800 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
