The closing price for Lockheed Martin (LMT) on Friday was $477.64. It was up 1.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $477.64 | $477.64 | $477.64 | $477.64 | — |
April 25 2025 19:30 | $476.80 | $478.21 | $475.96 | $477.68 | 244,249 |
April 25 2025 18:30 | $477.50 | $478.46 | $476.06 | $476.74 | 131,788 |
April 25 2025 17:30 | $476.12 | $477.50 | $475.63 | $477.42 | 159,767 |
April 25 2025 16:30 | $474.24 | $476.99 | $473.64 | $476.05 | 163,608 |
April 25 2025 15:30 | $472.28 | $474.93 | $471.52 | $474.25 | 150,800 |
April 25 2025 14:30 | $469.09 | $474.10 | $468.92 | $472.07 | 163,160 |
April 25 2025 13:30 | $469.99 | $473.90 | $467.90 | $469.00 | 314,598 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
