Lockheed Martin (LMT) has a market capitalization of $111.9B, based on 234.3M shares at a price of $477.64 (up 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $477.64 | 28,440,969 | 234,296,002 | $111,909,142,395.28 |
March 2025 | $446.71 | 38,549,307 | 235,300,000 | $105,110,863,000.00 |
February 2025 | $447.07 | 32,404,200 | 235,300,000 | $105,195,571,000.00 |
January 2025 | $459.56 | 29,014,400 | 235,300,000 | $108,133,950,340.00 |
December 2024 | $482.38 | 26,773,700 | 237,000,000 | $114,323,917,800.00 |
November 2024 | $522.26 | 25,487,500 | 237,000,000 | $123,774,435,000.00 |
October 2024 | $538.67 | 23,435,500 | 237,000,000 | $127,664,813,700.00 |
September 2024 | $576.66 | 19,549,800 | 238,600,000 | $137,591,004,420.00 |
August 2024 | $557.31 | 21,051,900 | 238,600,000 | $132,974,142,140.00 |
July 2024 | $531.63 | 22,658,700 | 238,600,000 | $126,846,226,060.00 |
June 2024 | $458.23 | 21,599,100 | 239,600,000 | $109,791,476,720.00 |
May 2024 | $458.32 | 18,391,600 | 239,600,000 | $109,812,633,400.00 |
April 2024 | $453.04 | 24,561,300 | 239,600,000 | $108,549,534,080.00 |
March 2024 | $443.24 | 23,628,100 | 241,600,000 | $107,087,267,200.00 |
February 2024 | $417.29 | 22,940,700 | 241,600,000 | $100,817,916,320.00 |
January 2024 | $415.39 | 25,133,300 | 241,600,000 | $100,357,040,160.00 |
December 2023 | $438.44 | 22,109,700 | 246,100,000 | $107,899,296,480.00 |
November 2023 | $433.15 | 25,202,500 | 246,100,000 | $106,597,107,550.00 |
October 2023 | $436.68 | 37,176,800 | 246,100,000 | $107,466,455,800.00 |
September 2023 | $392.80 | 23,734,800 | 250,200,000 | $98,279,260,560.00 |
August 2023 | $430.64 | 19,348,300 | 250,200,000 | $107,745,252,300.00 |
July 2023 | $425.89 | 24,009,000 | 250,200,000 | $106,558,128,360.00 |
June 2023 | $439.26 | 19,690,200 | 253,600,000 | $111,396,082,400.00 |
May 2023 | $423.64 | 21,555,700 | 253,600,000 | $107,435,104,000.00 |
April 2023 | $440.17 | 23,175,700 | 253,600,000 | $111,628,278,560.00 |
