The closing price for Lockheed Martin (LMT) in January 2024 was $418.45, on January 31, 2024. It was down 5.5% for the month. The latest price is $459.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $421.32 | $422.65 | $418.11 | $418.45 | 1,120,100 |
January 30 2024 | $420.26 | $420.83 | $416.86 | $420.66 | 1,016,400 |
January 29 2024 | $420.00 | $421.00 | $414.71 | $417.09 | 1,903,300 |
January 26 2024 | $420.95 | $422.36 | $415.82 | $418.94 | 1,260,500 |
January 25 2024 | $419.03 | $422.87 | $414.88 | $420.04 | 1,813,900 |
January 24 2024 | $428.30 | $431.89 | $420.54 | $420.63 | 1,768,900 |
January 23 2024 | $446.89 | $447.29 | $422.82 | $428.45 | 3,613,500 |
January 22 2024 | $445.91 | $449.07 | $443.82 | $447.05 | 1,216,800 |
January 19 2024 | $448.81 | $449.09 | $444.32 | $446.08 | 864,800 |
January 18 2024 | $444.46 | $448.24 | $441.97 | $447.84 | 780,300 |
January 17 2024 | $445.99 | $450.98 | $443.47 | $444.82 | 920,800 |
January 16 2024 | $454.37 | $454.37 | $444.71 | $446.16 | 814,900 |
January 12 2024 | $445.70 | $451.55 | $444.88 | $451.36 | 965,500 |
January 11 2024 | $444.91 | $446.12 | $437.89 | $441.57 | 784,800 |
January 10 2024 | $444.56 | $447.93 | $443.17 | $443.78 | 666,100 |
January 09 2024 | $446.85 | $446.91 | $441.70 | $444.65 | 732,900 |
January 08 2024 | $442.81 | $446.98 | $441.96 | $446.90 | 716,000 |
January 05 2024 | $448.30 | $448.37 | $441.70 | $444.85 | 705,300 |
January 04 2024 | $450.51 | $452.11 | $446.09 | $446.18 | 1,087,700 |
January 03 2024 | $447.08 | $452.26 | $446.13 | $447.40 | 1,174,300 |
January 02 2024 | $442.71 | $450.26 | $442.71 | $444.48 | 1,206,500 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
