The closing price for Lockheed Martin (LMT) on February 29, 2024 was $417.29. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $463.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $417.29 | $417.29 | $417.29 | $417.29 | — |
February 29 2024 20:30 | $418.02 | $418.90 | $416.96 | $416.97 | 237,937 |
February 29 2024 19:30 | $417.95 | $418.13 | $417.49 | $417.97 | 145,418 |
February 29 2024 18:30 | $417.51 | $418.39 | $417.16 | $417.96 | 85,640 |
February 29 2024 17:30 | $418.23 | $418.43 | $417.35 | $417.47 | 93,418 |
February 29 2024 16:30 | $418.20 | $418.46 | $417.27 | $418.03 | 80,036 |
February 29 2024 15:30 | $418.37 | $418.94 | $417.66 | $418.17 | 93,488 |
February 29 2024 14:30 | $418.35 | $419.74 | $416.63 | $418.58 | 175,991 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
