The closing price for Lockheed Martin (LMT) in 2002 was $31.87, on December 31, 2002. It was up 26.1% for the year. The latest price is $467.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $31.49 | $31.92 | $31.04 | $31.87 | 1,706,500 |
December 30 2002 | $32.04 | $32.07 | $31.15 | $31.46 | 2,832,100 |
December 27 2002 | $31.96 | $32.18 | $31.60 | $31.84 | 2,102,700 |
December 26 2002 | $31.68 | $31.73 | $31.25 | $31.40 | 1,251,700 |
December 24 2002 | $31.18 | $31.73 | $31.18 | $31.37 | 1,160,300 |
December 23 2002 | $31.02 | $31.57 | $30.64 | $31.55 | 3,801,100 |
December 20 2002 | $30.37 | $30.63 | $29.99 | $30.14 | 2,845,100 |
December 19 2002 | $29.25 | $30.16 | $29.25 | $29.97 | 4,248,600 |
December 18 2002 | $28.11 | $29.07 | $27.88 | $28.99 | 2,848,600 |
December 17 2002 | $28.23 | $28.65 | $27.72 | $27.93 | 2,458,600 |
December 16 2002 | $27.33 | $27.83 | $27.15 | $27.83 | 2,632,200 |
December 13 2002 | $28.08 | $28.25 | $27.29 | $27.43 | 2,433,200 |
December 12 2002 | $28.70 | $28.70 | $27.99 | $28.34 | 1,610,100 |
December 11 2002 | $28.48 | $28.97 | $28.23 | $28.70 | 1,671,900 |
December 10 2002 | $28.45 | $28.85 | $28.09 | $28.48 | 2,117,500 |
December 09 2002 | $28.67 | $28.97 | $28.35 | $28.42 | 1,958,800 |
December 06 2002 | $28.09 | $28.98 | $27.84 | $28.83 | 2,630,600 |
December 05 2002 | $28.58 | $28.77 | $27.89 | $28.15 | 1,766,700 |
December 04 2002 | $28.20 | $28.70 | $28.11 | $28.56 | 3,203,700 |
December 03 2002 | $28.56 | $28.97 | $28.05 | $28.11 | 1,980,600 |
December 02 2002 | $28.89 | $29.14 | $28.20 | $28.93 | 2,522,100 |
November 29 2002 | $29.36 | $29.36 | $28.64 | $28.81 | 1,191,100 |
November 27 2002 | $28.73 | $29.68 | $28.53 | $29.36 | 3,809,100 |
November 26 2002 | $27.87 | $28.37 | $27.84 | $28.34 | 2,899,900 |
November 25 2002 | $28.55 | $28.59 | $27.86 | $28.21 | 2,657,500 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
