The closing price for Eli Lilly and (LLY) in October 2011 was $26.97, on October 31, 2011. It was up 0.4% for the month. The latest price is $873.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $27.54 | $27.69 | $26.96 | $26.97 | 10,771,300 |
October 28 2011 | $27.64 | $27.84 | $27.53 | $27.78 | 5,430,000 |
October 27 2011 | $27.88 | $27.89 | $27.39 | $27.49 | 9,113,900 |
October 26 2011 | $27.42 | $27.43 | $26.97 | $27.22 | 7,208,200 |
October 25 2011 | $27.62 | $27.73 | $27.09 | $27.16 | 6,203,700 |
October 24 2011 | $27.53 | $27.78 | $27.47 | $27.72 | 6,443,700 |
October 21 2011 | $27.91 | $28.13 | $27.39 | $27.63 | 11,893,400 |
October 20 2011 | $27.96 | $28.21 | $27.60 | $28.02 | 8,612,400 |
October 19 2011 | $28.07 | $28.29 | $27.91 | $28.09 | 6,662,100 |
October 18 2011 | $27.50 | $28.13 | $27.37 | $27.94 | 5,550,400 |
October 17 2011 | $27.68 | $27.86 | $27.50 | $27.56 | 6,213,000 |
October 14 2011 | $27.81 | $27.85 | $27.67 | $27.79 | 4,710,300 |
October 13 2011 | $27.51 | $27.68 | $27.17 | $27.58 | 5,861,000 |
October 12 2011 | $27.38 | $27.65 | $27.25 | $27.30 | 9,029,300 |
October 11 2011 | $27.70 | $27.77 | $27.36 | $27.36 | 8,759,200 |
October 10 2011 | $27.84 | $28.11 | $27.71 | $27.88 | 5,480,000 |
October 07 2011 | $27.25 | $27.76 | $27.12 | $27.52 | 9,975,800 |
October 06 2011 | $26.80 | $27.06 | $26.68 | $27.02 | 6,733,300 |
October 05 2011 | $26.70 | $26.94 | $26.45 | $26.88 | 6,679,600 |
October 04 2011 | $26.07 | $26.66 | $25.90 | $26.66 | 10,299,100 |
October 03 2011 | $26.87 | $27.30 | $26.37 | $26.37 | 10,378,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
