The closing price for Eli Lilly and (LLY) in November 2021 was $240.35, on November 30, 2021. It was down 2.5% for the month. The latest price is $821.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $245.42 | $246.13 | $238.84 | $240.35 | 8,265,900 |
November 29 2021 | $251.96 | $254.19 | $246.61 | $246.93 | 4,041,700 |
November 26 2021 | $253.68 | $257.64 | $251.00 | $252.30 | 1,495,500 |
November 24 2021 | $254.62 | $256.73 | $251.99 | $253.88 | 2,518,500 |
November 23 2021 | $251.43 | $254.61 | $251.21 | $253.84 | 1,986,200 |
November 22 2021 | $254.09 | $255.81 | $251.10 | $252.37 | 1,995,400 |
November 19 2021 | $258.17 | $262.40 | $252.23 | $252.62 | 2,786,800 |
November 18 2021 | $253.88 | $255.62 | $251.76 | $253.23 | 1,689,200 |
November 17 2021 | $248.85 | $256.35 | $248.13 | $253.08 | 2,873,600 |
November 16 2021 | $248.99 | $252.28 | $248.05 | $249.73 | 2,565,700 |
November 15 2021 | $251.35 | $251.56 | $249.19 | $250.42 | 1,903,200 |
November 12 2021 | $253.66 | $254.38 | $250.90 | $251.60 | 1,964,000 |
November 11 2021 | $253.37 | $255.30 | $253.01 | $253.67 | 1,739,400 |
November 10 2021 | $253.06 | $256.93 | $252.68 | $255.62 | 2,215,100 |
November 09 2021 | $251.64 | $253.22 | $249.58 | $253.08 | 1,963,800 |
November 08 2021 | $254.98 | $257.80 | $250.31 | $251.64 | 2,386,100 |
November 05 2021 | $259.81 | $260.30 | $249.74 | $255.96 | 3,745,700 |
November 04 2021 | $256.42 | $261.86 | $256.22 | $261.75 | 4,133,400 |
November 03 2021 | $248.98 | $257.69 | $248.97 | $257.18 | 4,382,900 |
November 02 2021 | $242.68 | $250.45 | $240.89 | $248.09 | 3,987,800 |
November 01 2021 | $246.41 | $247.73 | $239.59 | $240.80 | 2,735,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
