The closing price for Eli Lilly and (LLY) in March 2024 was $772.94, on March 28. It was up 1.2% for the month. The latest price is $920.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $775.28 | $788.55 | $771.43 | $772.94 | 3,209,400 |
March 27 2024 | $773.68 | $780.19 | $762.43 | $773.16 | 2,297,700 |
March 26 2024 | $769.20 | $773.31 | $764.04 | $769.90 | 2,099,000 |
March 25 2024 | $766.12 | $773.46 | $763.19 | $768.15 | 1,806,600 |
March 22 2024 | $765.03 | $771.98 | $762.33 | $765.64 | 1,979,700 |
March 21 2024 | $769.00 | $775.50 | $753.98 | $765.29 | 3,013,200 |
March 20 2024 | $765.14 | $768.17 | $751.76 | $767.87 | 2,038,000 |
March 19 2024 | $753.54 | $768.85 | $750.13 | $767.79 | 2,557,100 |
March 18 2024 | $757.36 | $764.71 | $753.36 | $757.74 | 2,521,400 |
March 15 2024 | $750.50 | $755.98 | $742.88 | $749.30 | 3,729,300 |
March 14 2024 | $760.01 | $763.04 | $744.56 | $755.82 | 2,647,500 |
March 13 2024 | $752.11 | $755.86 | $740.90 | $752.95 | 2,357,500 |
March 12 2024 | $736.18 | $751.09 | $733.25 | $750.08 | 2,701,700 |
March 11 2024 | $747.35 | $751.91 | $722.92 | $729.63 | 3,968,900 |
March 08 2024 | $774.96 | $774.96 | $750.13 | $757.22 | 4,042,900 |
March 07 2024 | $766.86 | $787.87 | $756.21 | $775.12 | 3,977,400 |
March 06 2024 | $779.23 | $782.76 | $769.00 | $774.74 | 2,518,600 |
March 05 2024 | $780.24 | $783.44 | $764.31 | $772.57 | 3,168,700 |
March 04 2024 | $791.30 | $795.61 | $781.09 | $787.17 | 3,855,600 |
March 01 2024 | $764.06 | $779.02 | $759.20 | $777.07 | 4,240,500 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
