The closing price for Eli Lilly and (LLY) in December 2017 was $75.40, on December 29, 2017. It was down 0.6% for the month. The latest price is $873.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $75.99 | $76.28 | $75.40 | $75.40 | 2,563,800 |
December 28 2017 | $76.15 | $76.28 | $75.79 | $75.93 | 1,731,700 |
December 27 2017 | $76.05 | $76.29 | $75.87 | $76.01 | 1,332,800 |
December 26 2017 | $76.14 | $76.27 | $75.85 | $75.88 | 1,099,900 |
December 22 2017 | $76.42 | $76.58 | $75.66 | $75.95 | 1,834,800 |
December 21 2017 | $76.80 | $76.94 | $76.28 | $76.43 | 2,024,300 |
December 20 2017 | $77.38 | $77.62 | $76.46 | $76.54 | 3,016,900 |
December 19 2017 | $76.81 | $77.46 | $76.64 | $77.41 | 4,027,600 |
December 18 2017 | $77.46 | $78.07 | $76.77 | $76.85 | 3,796,000 |
December 15 2017 | $77.57 | $78.21 | $77.02 | $77.26 | 7,346,400 |
December 14 2017 | $78.76 | $78.86 | $76.88 | $77.22 | 4,388,400 |
December 13 2017 | $77.14 | $79.54 | $77.08 | $78.46 | 5,786,800 |
December 12 2017 | $77.21 | $77.58 | $76.77 | $77.41 | 4,252,500 |
December 11 2017 | $77.32 | $77.53 | $76.84 | $77.37 | 3,336,800 |
December 08 2017 | $76.47 | $77.19 | $76.30 | $77.18 | 3,777,100 |
December 07 2017 | $76.07 | $76.66 | $75.57 | $76.66 | 4,344,900 |
December 06 2017 | $76.81 | $77.12 | $75.46 | $76.17 | 3,130,900 |
December 05 2017 | $76.41 | $77.29 | $76.07 | $76.83 | 3,876,800 |
December 04 2017 | $76.32 | $77.47 | $76.21 | $76.40 | 4,228,300 |
December 01 2017 | $75.87 | $76.25 | $75.15 | $76.17 | 2,736,300 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
