On June 28, 2019, Eli Lilly and (LLY) had a market capitalization of $94.8B, based on 924.6M shares at a price of $102.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $102.52 | 8,958,700 | 924,600,000 | $94,785,461,460.00 |
June 27 2019 | $103.14 | 3,615,900 | 924,600,000 | $95,367,219,780.00 |
June 26 2019 | $103.02 | 4,677,500 | 924,600,000 | $95,255,990,400.00 |
June 25 2019 | $106.74 | 2,110,100 | 924,600,000 | $98,695,225,020.00 |
June 24 2019 | $106.99 | 2,570,500 | 924,600,000 | $98,926,282,560.00 |
June 21 2019 | $106.86 | 4,024,600 | 924,600,000 | $98,806,454,400.00 |
June 20 2019 | $106.93 | 2,840,100 | 924,600,000 | $98,866,368,480.00 |
June 19 2019 | $106.62 | 3,320,600 | 924,600,000 | $98,583,995,640.00 |
June 18 2019 | $106.09 | 2,868,700 | 924,600,000 | $98,087,855,280.00 |
June 17 2019 | $104.93 | 3,032,300 | 924,600,000 | $97,018,370,460.00 |
June 14 2019 | $103.39 | 3,188,100 | 924,600,000 | $95,598,184,860.00 |
June 13 2019 | $103.47 | 8,477,300 | 924,600,000 | $95,666,605,260.00 |
June 12 2019 | $106.63 | 3,793,800 | 924,600,000 | $98,592,594,420.00 |
June 11 2019 | $103.83 | 5,681,200 | 924,600,000 | $96,000,293,400.00 |
June 10 2019 | $105.42 | 8,172,400 | 924,600,000 | $97,471,794,300.00 |
June 07 2019 | $109.51 | 2,726,300 | 924,600,000 | $101,253,315,840.00 |
June 06 2019 | $108.72 | 3,882,800 | 924,600,000 | $100,526,117,940.00 |
June 05 2019 | $108.28 | 4,175,800 | 924,600,000 | $100,115,410,620.00 |
June 04 2019 | $108.78 | 3,122,700 | 924,600,000 | $100,577,433,240.00 |
June 03 2019 | $108.05 | 4,722,000 | 924,600,000 | $99,901,550,640.00 |
May 31 2019 | $107.28 | 6,098,400 | 924,600,000 | $99,191,457,840.00 |
May 30 2019 | $107.24 | 2,392,800 | 924,600,000 | $99,157,247,640.00 |
May 29 2019 | $106.86 | 5,915,800 | 924,600,000 | $98,806,454,400.00 |
May 28 2019 | $107.11 | 5,007,200 | 924,600,000 | $99,037,419,480.00 |
May 24 2019 | $108.07 | 2,086,400 | 924,600,000 | $99,918,655,740.00 |
