On December 31, Eli Lilly and (LLY) had a market capitalization of $696B, based on 903.16M shares at a price of $770.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $770.67 | 2,327,000 | 903,158,000 | $696,038,401,544.40 |
December 30 2024 | $772.51 | 1,719,100 | 903,158,000 | $697,697,322,158.80 |
December 27 2024 | $781.82 | 2,096,500 | 903,158,000 | $706,109,335,770.80 |
December 26 2024 | $792.77 | 1,274,200 | 903,158,000 | $715,999,909,344.60 |
December 24 2024 | $794.30 | 1,165,400 | 903,158,000 | $717,379,392,873.80 |
December 23 2024 | $794.91 | 3,622,300 | 903,158,000 | $717,929,325,780.00 |
December 20 2024 | $766.44 | 9,942,300 | 903,158,000 | $692,215,604,677.80 |
December 19 2024 | $756.24 | 4,032,600 | 903,158,000 | $683,001,225,498.60 |
December 18 2024 | $763.39 | 3,354,200 | 903,158,000 | $689,465,669,199.40 |
December 17 2024 | $777.28 | 3,924,800 | 903,158,000 | $702,007,011,503.20 |
December 16 2024 | $777.66 | 3,426,200 | 903,158,000 | $702,349,669,648.40 |
December 13 2024 | $787.76 | 3,059,400 | 903,158,000 | $711,473,913,659.20 |
December 12 2024 | $781.00 | 2,823,800 | 903,158,000 | $705,370,010,632.00 |
December 11 2024 | $794.66 | 3,510,900 | 903,158,000 | $717,703,987,859.00 |
December 10 2024 | $798.20 | 2,695,200 | 903,158,000 | $720,904,689,495.20 |
December 09 2024 | $802.20 | 3,176,000 | 903,158,000 | $724,511,089,705.00 |
December 06 2024 | $825.29 | 3,047,100 | 903,158,000 | $745,365,188,556.60 |
December 05 2024 | $824.20 | 2,423,400 | 903,158,000 | $744,382,462,336.80 |
December 04 2024 | $828.41 | 3,871,100 | 903,158,000 | $748,187,196,043.40 |
December 03 2024 | $811.93 | 2,782,100 | 903,158,000 | $733,301,707,150.60 |
December 02 2024 | $798.42 | 2,895,600 | 903,158,000 | $721,103,022,992.00 |
November 29 2024 | $793.98 | 2,206,900 | 903,158,000 | $717,090,833,892.80 |
November 27 2024 | $786.83 | 2,714,700 | 903,158,000 | $710,635,421,772.00 |
November 26 2024 | $787.96 | 6,622,600 | 903,158,000 | $711,654,183,996.00 |
November 25 2024 | $753.70 | 5,690,500 | 903,158,000 | $680,711,178,073.80 |
