On February 28, 2022, Eli Lilly and (LLY) had a market capitalization of $220.4B, based on 906.4M shares at a price of $243.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $243.21 | 3,188,800 | 906,400,000 | $220,447,356,800.00 |
February 25 2022 | $244.09 | 2,442,200 | 906,400,000 | $221,241,181,920.00 |
February 24 2022 | $236.53 | 3,272,300 | 906,400,000 | $214,388,254,080.00 |
February 23 2022 | $231.89 | 2,296,300 | 906,400,000 | $210,181,289,120.00 |
February 22 2022 | $232.68 | 2,936,700 | 906,400,000 | $210,904,505,680.00 |
February 18 2022 | $233.83 | 2,517,900 | 906,400,000 | $211,945,234,160.00 |
February 17 2022 | $234.47 | 2,059,100 | 906,400,000 | $212,527,324,240.00 |
February 16 2022 | $238.96 | 2,459,000 | 906,400,000 | $216,593,162,720.00 |
February 15 2022 | $237.27 | 3,409,600 | 906,400,000 | $215,058,536,880.00 |
February 14 2022 | $228.36 | 2,572,000 | 906,400,000 | $206,988,585,760.00 |
February 11 2022 | $228.43 | 2,054,300 | 906,400,000 | $207,050,311,600.00 |
February 10 2022 | $232.21 | 2,283,100 | 906,400,000 | $210,475,687,840.00 |
February 09 2022 | $235.73 | 1,759,900 | 906,400,000 | $213,663,859,200.00 |
February 08 2022 | $232.47 | 2,615,000 | 906,400,000 | $210,712,802,080.00 |
February 07 2022 | $236.00 | 3,948,300 | 906,400,000 | $213,909,856,160.00 |
February 04 2022 | $234.76 | 3,569,300 | 906,400,000 | $212,785,557,600.00 |
February 03 2022 | $237.22 | 3,473,600 | 906,400,000 | $215,016,479,920.00 |
February 02 2022 | $243.05 | 2,586,700 | 906,400,000 | $220,303,873,680.00 |
February 01 2022 | $240.58 | 2,449,400 | 906,400,000 | $218,064,159,280.00 |
