On December 31, 2008, Eli Lilly and (LLY) had a market capitalization of $27.6B, based on 1.1B shares at a price of $25.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $25.16 | 4,735,100 | 1,097,200,000 | $27,609,063,040.00 |
December 30 2008 | $24.79 | 4,743,600 | 1,097,200,000 | $27,197,722,760.00 |
December 29 2008 | $24.04 | 4,001,000 | 1,097,200,000 | $26,381,844,840.00 |
December 26 2008 | $23.73 | 1,614,000 | 1,097,200,000 | $26,039,079,560.00 |
December 24 2008 | $23.62 | 1,237,100 | 1,097,200,000 | $25,915,644,560.00 |
December 23 2008 | $23.43 | 4,237,500 | 1,097,200,000 | $25,703,116,920.00 |
December 22 2008 | $23.33 | 5,046,400 | 1,097,200,000 | $25,600,199,560.00 |
December 19 2008 | $23.91 | 10,252,500 | 1,097,200,000 | $26,230,979,840.00 |
December 18 2008 | $23.04 | 6,650,000 | 1,097,200,000 | $25,278,061,640.00 |
December 17 2008 | $23.08 | 4,963,700 | 1,097,200,000 | $25,326,009,280.00 |
December 16 2008 | $23.25 | 6,155,900 | 1,097,200,000 | $25,511,106,920.00 |
December 15 2008 | $22.07 | 5,728,500 | 1,097,200,000 | $24,215,313,720.00 |
December 12 2008 | $22.75 | 6,637,400 | 1,097,200,000 | $24,962,616,640.00 |
December 11 2008 | $22.26 | 8,004,200 | 1,097,200,000 | $24,421,038,720.00 |
December 10 2008 | $21.88 | 4,854,200 | 1,097,200,000 | $24,002,786,080.00 |
December 09 2008 | $21.60 | 4,471,700 | 1,097,200,000 | $23,701,165,800.00 |
December 08 2008 | $21.78 | 6,885,000 | 1,097,200,000 | $23,899,978,440.00 |
December 05 2008 | $21.83 | 7,571,000 | 1,097,200,000 | $23,954,838,440.00 |
December 04 2008 | $21.18 | 6,856,500 | 1,097,200,000 | $23,234,965,520.00 |
December 03 2008 | $21.85 | 7,760,000 | 1,097,200,000 | $23,975,356,080.00 |
December 02 2008 | $20.74 | 6,817,900 | 1,097,200,000 | $22,755,050,240.00 |
December 01 2008 | $19.45 | 6,326,300 | 1,097,200,000 | $21,335,822,040.00 |
November 28 2008 | $21.34 | 2,736,300 | 1,097,200,000 | $23,413,150,800.00 |
November 26 2008 | $20.54 | 5,886,700 | 1,097,200,000 | $22,535,610,240.00 |
November 25 2008 | $20.50 | 6,495,500 | 1,097,200,000 | $22,487,662,600.00 |
