Eli Lilly and (LLY) has a market capitalization of $784.7B, based on 898.17M shares at a price of $873.68 (down 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $873.68 | 50,915,976 | 898,169,950 | $784,713,121,916.00 |
January 2025 | $809.68 | 77,096,400 | 898,169,950 | $727,234,376,697.77 |
December 2024 | $770.67 | 67,169,200 | 903,000,000 | $695,916,635,400.00 |
November 2024 | $793.98 | 99,599,400 | 903,000,000 | $716,965,384,800.00 |
October 2024 | $826.94 | 68,789,500 | 903,000,000 | $746,729,438,700.00 |
September 2024 | $882.95 | 58,009,800 | 905,000,000 | $799,072,827,000.00 |
August 2024 | $956.78 | 79,125,600 | 905,000,000 | $865,889,248,500.00 |
July 2024 | $800.44 | 72,471,200 | 905,000,000 | $724,398,471,500.00 |
June 2024 | $901.07 | 50,498,700 | 904,000,000 | $814,566,285,600.00 |
May 2024 | $816.43 | 58,801,200 | 904,000,000 | $738,056,155,200.00 |
April 2024 | $776.06 | 57,412,200 | 904,000,000 | $701,556,251,200.00 |
March 2024 | $772.94 | 58,730,700 | 904,000,000 | $698,736,042,400.00 |
February 2024 | $748.81 | 76,659,600 | 904,000,000 | $676,928,579,200.00 |
January 2024 | $640.32 | 61,977,700 | 904,000,000 | $578,849,370,400.00 |
December 2023 | $578.14 | 56,866,900 | 903,000,000 | $522,063,851,400.00 |
November 2023 | $586.20 | 75,603,800 | 903,000,000 | $529,336,071,600.00 |
October 2023 | $548.38 | 71,880,000 | 903,000,000 | $495,185,424,300.00 |
September 2023 | $531.75 | 58,008,400 | 900,000,000 | $478,571,760,000.00 |
August 2023 | $548.65 | 71,148,400 | 900,000,000 | $493,780,860,000.00 |
July 2023 | $449.03 | 46,830,100 | 900,000,000 | $404,128,440,000.00 |
June 2023 | $463.29 | 56,772,400 | 903,000,000 | $418,347,619,200.00 |
May 2023 | $424.25 | 75,448,900 | 903,000,000 | $383,094,318,600.00 |
April 2023 | $390.04 | 56,102,100 | 903,000,000 | $352,205,668,500.00 |
March 2023 | $338.37 | 80,114,100 | 903,000,000 | $305,548,651,800.00 |
February 2023 | $306.64 | 66,671,100 | 903,000,000 | $276,899,532,000.00 |
