| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2022 | $319.31 | $356.46 | $310.55 | $354.67 | 55,840,900 |
September 2022 | $294.83 | $334.70 | $290.25 | $316.72 | 68,982,700 |
August 2022 | $319.76 | $322.61 | $289.51 | $295.06 | 62,148,900 |
July 2022 | $316.21 | $327.39 | $308.04 | $321.88 | 42,678,300 |
June 2022 | $306.02 | $323.02 | $276.41 | $316.55 | 68,043,100 |
May 2022 | $283.38 | $316.41 | $275.37 | $306.02 | 65,899,400 |
April 2022 | $278.44 | $305.54 | $269.37 | $284.26 | 58,093,700 |
March 2022 | $240.89 | $287.37 | $238.82 | $278.65 | 70,542,900 |
February 2022 | $239.39 | $246.08 | $225.62 | $243.21 | 51,893,500 |
January 2022 | $265.90 | $265.90 | $225.47 | $237.78 | 59,949,200 |
December 2021 | $241.71 | $275.10 | $232.05 | $267.66 | 74,506,200 |
November 2021 | $246.41 | $262.40 | $238.84 | $240.35 | 61,375,700 |
October 2021 | $223.12 | $247.99 | $216.57 | $246.07 | 53,321,100 |
September 2021 | $249.72 | $252.09 | $212.69 | $223.17 | 61,194,100 |
August 2021 | $236.58 | $266.46 | $234.44 | $249.48 | 54,224,800 |
July 2021 | $220.97 | $239.15 | $220.15 | $234.44 | 50,265,100 |
June 2021 | $192.86 | $230.46 | $189.36 | $220.98 | 95,317,300 |
May 2021 | $175.40 | $196.04 | $175.34 | $192.31 | 60,881,700 |
April 2021 | $179.07 | $185.48 | $171.18 | $175.19 | 63,358,200 |
March 2021 | $197.25 | $203.36 | $172.36 | $179.07 | 96,128,300 |
February 2021 | $199.94 | $200.35 | $186.75 | $196.40 | 62,924,000 |
January 2021 | $161.34 | $208.09 | $154.43 | $198.52 | 114,161,400 |
December 2020 | $140.02 | $166.00 | $136.63 | $161.17 | 81,389,500 |
November 2020 | $125.88 | $144.34 | $123.46 | $139.03 | 90,577,000 |
October 2020 | $140.87 | $149.25 | $122.72 | $123.90 | 87,150,100 |
