| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $202.33 | $208.09 | $195.17 | $198.52 | 8,401,700 |
January 28 2021 | $198.55 | $202.21 | $198.14 | $200.57 | 5,460,400 |
January 27 2021 | $201.48 | $202.38 | $195.78 | $198.14 | 7,358,000 |
January 26 2021 | $202.89 | $203.54 | $201.03 | $203.05 | 6,601,500 |
January 25 2021 | $198.78 | $202.87 | $198.63 | $202.70 | 5,959,100 |
January 22 2021 | $192.86 | $197.15 | $191.45 | $196.77 | 6,128,800 |
January 21 2021 | $194.44 | $195.42 | $189.01 | $193.15 | 8,698,800 |
January 20 2021 | $189.74 | $192.60 | $189.65 | $192.11 | 5,335,800 |
January 19 2021 | $187.09 | $190.45 | $185.25 | $189.46 | 7,729,100 |
January 15 2021 | $178.31 | $183.06 | $178.31 | $182.10 | 6,624,600 |
January 14 2021 | $176.85 | $180.37 | $176.19 | $178.21 | 4,413,200 |
January 13 2021 | $171.66 | $179.09 | $171.19 | $177.07 | 7,303,900 |
January 12 2021 | $174.48 | $175.87 | $169.38 | $170.67 | 7,179,300 |
January 11 2021 | $176.59 | $180.70 | $173.75 | $177.49 | 11,396,500 |
January 08 2021 | $158.67 | $159.28 | $157.16 | $158.85 | 3,438,100 |
January 07 2021 | $156.72 | $159.53 | $154.43 | $158.29 | 3,025,500 |
January 06 2021 | $155.57 | $159.68 | $155.56 | $156.85 | 3,619,700 |
January 05 2021 | $157.68 | $159.09 | $155.78 | $158.76 | 2,322,600 |
January 04 2021 | $161.34 | $161.78 | $155.69 | $157.98 | 3,164,800 |
