Eli Lilly and (LLY) went public on January 13, 1978, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $802.89 | $894.40 | $800.37 | $881.40 | 53,933,029 |
January 2025 | $779.25 | $825.93 | $723.76 | $809.68 | 77,096,400 |
December 2024 | $796.74 | $845.00 | $751.11 | $770.67 | 67,169,200 |
November 2024 | $825.21 | $844.41 | $710.18 | $793.98 | 99,599,400 |
October 2024 | $885.83 | $933.84 | $766.41 | $826.94 | 68,789,500 |
September 2024 | $954.54 | $966.38 | $855.91 | $882.95 | 58,009,800 |
August 2024 | $829.65 | $969.25 | $743.99 | $956.78 | 79,125,600 |
July 2024 | $907.43 | $961.50 | $772.12 | $800.44 | 72,471,200 |
June 2024 | $819.91 | $911.18 | $813.73 | $901.07 | 50,498,700 |
May 2024 | $769.76 | $822.28 | $725.63 | $816.43 | 58,801,200 |
April 2024 | $770.99 | $790.36 | $713.66 | $776.06 | 57,412,200 |
March 2024 | $764.06 | $795.61 | $722.92 | $772.94 | 58,730,700 |
February 2024 | $642.03 | $789.34 | $637.90 | $748.81 | 76,659,600 |
January 2024 | $575.65 | $658.11 | $574.31 | $640.32 | 61,977,700 |
December 2023 | $586.85 | $597.04 | $557.05 | $578.14 | 56,866,900 |
November 2023 | $549.44 | $619.60 | $545.73 | $586.20 | 75,603,800 |
October 2023 | $530.64 | $623.66 | $511.39 | $548.38 | 71,880,000 |
September 2023 | $550.74 | $595.81 | $526.87 | $531.75 | 58,008,400 |
August 2023 | $449.82 | $552.16 | $441.46 | $548.65 | 71,148,400 |
July 2023 | $460.60 | $461.92 | $429.07 | $449.03 | 46,830,100 |
June 2023 | $425.05 | $464.17 | $422.93 | $463.29 | 56,772,400 |
May 2023 | $391.42 | $449.43 | $386.49 | $424.25 | 75,448,900 |
April 2023 | $338.19 | $398.37 | $337.27 | $390.04 | 56,102,100 |
March 2023 | $305.44 | $338.60 | $304.65 | $338.37 | 80,114,100 |
February 2023 | $336.66 | $348.62 | $305.09 | $306.64 | 66,671,100 |
