| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $361.54 | $361.99 | $356.25 | $359.92 | 1,388,000 |
December 29 2022 | $362.14 | $364.95 | $360.53 | $361.08 | 1,077,900 |
December 28 2022 | $360.24 | $362.05 | $358.05 | $359.31 | 996,000 |
December 27 2022 | $363.52 | $363.74 | $358.43 | $358.97 | 1,372,100 |
December 23 2022 | $358.91 | $361.94 | $356.60 | $361.94 | 1,030,300 |
December 22 2022 | $361.37 | $363.77 | $356.43 | $359.40 | 1,958,100 |
December 21 2022 | $356.76 | $364.68 | $355.36 | $362.05 | 2,211,200 |
December 20 2022 | $352.70 | $355.60 | $350.57 | $353.82 | 2,276,000 |
December 19 2022 | $352.02 | $353.88 | $348.87 | $351.99 | 2,658,400 |
December 16 2022 | $352.14 | $354.64 | $349.42 | $354.04 | 6,612,200 |
December 15 2022 | $354.82 | $358.08 | $350.92 | $354.18 | 3,437,100 |
December 14 2022 | $353.20 | $363.45 | $351.28 | $357.62 | 5,095,500 |
December 13 2022 | $355.78 | $366.71 | $352.52 | $352.85 | 5,032,600 |
December 12 2022 | $357.05 | $361.88 | $356.63 | $361.30 | 2,639,200 |
December 09 2022 | $366.96 | $367.95 | $354.97 | $355.15 | 2,787,200 |
December 08 2022 | $367.22 | $367.22 | $360.57 | $365.77 | 2,090,900 |
December 07 2022 | $363.34 | $369.17 | $362.79 | $365.95 | 1,629,100 |
December 06 2022 | $361.06 | $364.64 | $359.60 | $362.57 | 1,971,000 |
December 05 2022 | $367.71 | $369.18 | $362.32 | $363.31 | 2,296,500 |
December 02 2022 | $360.15 | $368.97 | $359.09 | $368.69 | 1,925,600 |
December 01 2022 | $368.72 | $369.12 | $362.52 | $364.34 | 2,516,100 |
November 30 2022 | $359.16 | $366.32 | $355.94 | $365.07 | 5,556,400 |
November 29 2022 | $358.72 | $360.18 | $354.80 | $358.06 | 2,207,000 |
November 28 2022 | $357.57 | $363.53 | $355.16 | $359.85 | 2,481,300 |
November 25 2022 | $357.03 | $359.91 | $355.70 | $359.34 | 1,039,100 |
