| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $15.25 | $15.38 | $14.88 | $15.25 | 30,300 |
December 30 1997 | $15.19 | $15.63 | $14.50 | $15.19 | 100,700 |
December 29 1997 | $14.25 | $14.50 | $14.13 | $14.25 | 40,400 |
December 26 1997 | $14.50 | $14.50 | $13.75 | $14.50 | 28,000 |
December 24 1997 | $14.19 | $15.00 | $13.88 | $14.19 | 44,200 |
December 23 1997 | $14.75 | $14.75 | $13.25 | $14.75 | 126,000 |
December 22 1997 | $13.56 | $13.75 | $13.13 | $13.56 | 34,100 |
December 19 1997 | $13.38 | $13.88 | $12.63 | $13.38 | 139,900 |
December 18 1997 | $13.88 | $14.94 | $13.88 | $13.88 | 45,400 |
December 17 1997 | $14.50 | $14.75 | $14.50 | $14.50 | 149,800 |
December 16 1997 | $14.69 | $14.69 | $13.88 | $14.69 | 135,500 |
December 15 1997 | $13.69 | $14.38 | $13.63 | $13.69 | 55,900 |
December 12 1997 | $14.38 | $14.38 | $13.75 | $14.38 | 41,000 |
December 11 1997 | $13.75 | $14.38 | $13.25 | $13.75 | 60,900 |
December 10 1997 | $14.31 | $14.63 | $14.13 | $14.31 | 33,000 |
December 09 1997 | $14.63 | $15.50 | $13.38 | $14.63 | 189,400 |
December 08 1997 | $15.13 | $15.75 | $14.00 | $15.13 | 520,900 |
December 05 1997 | $13.75 | $14.00 | $12.88 | $13.75 | 127,700 |
December 04 1997 | $12.63 | $13.88 | $11.50 | $12.63 | 290,100 |
December 03 1997 | $11.13 | $11.38 | $11.00 | $11.13 | 71,400 |
December 02 1997 | $11.13 | $11.63 | $11.13 | $11.13 | 19,900 |
December 01 1997 | $11.50 | $11.75 | $11.25 | $11.50 | 121,800 |
November 28 1997 | $11.25 | $11.75 | $11.25 | $11.25 | 82,100 |
November 26 1997 | $11.38 | $11.75 | $11.25 | $11.38 | 40,100 |
November 25 1997 | $11.38 | $12.50 | $11.25 | $11.38 | 702,200 |
