The closing price for Interlink Electronics (LINK) in November 2021 was $6.01, on November 30, 2021. It was up 4.2% for the month. The latest price is $4.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $6.39 | $6.39 | $6.00 | $6.01 | 5,634 |
November 29 2021 | $6.50 | $6.50 | $6.37 | $6.43 | 2,982 |
November 26 2021 | $6.35 | $6.43 | $6.17 | $6.43 | 8,364 |
November 24 2021 | $6.09 | $6.43 | $6.09 | $6.30 | 3,581 |
November 23 2021 | $6.33 | $6.33 | $6.03 | $6.19 | 12,926 |
November 22 2021 | $5.93 | $6.50 | $5.92 | $6.33 | 15,528 |
November 19 2021 | $5.94 | $6.07 | $5.92 | $6.07 | 3,594 |
November 18 2021 | $6.00 | $6.12 | $5.80 | $6.12 | 15,828 |
November 17 2021 | $6.09 | $6.09 | $6.03 | $6.09 | 6,321 |
November 16 2021 | $6.19 | $6.19 | $5.90 | $6.03 | 23,328 |
November 15 2021 | $6.23 | $6.23 | $6.03 | $6.15 | 27,287 |
November 12 2021 | $6.27 | $6.27 | $6.07 | $6.22 | 3,422 |
November 11 2021 | $6.13 | $6.32 | $6.07 | $6.27 | 11,733 |
November 10 2021 | $6.37 | $6.38 | $6.07 | $6.24 | 19,731 |
November 09 2021 | $5.95 | $6.64 | $5.90 | $6.43 | 53,591 |
November 08 2021 | $5.87 | $6.17 | $5.75 | $5.95 | 38,606 |
November 05 2021 | $5.85 | $5.89 | $5.76 | $5.88 | 8,525 |
November 04 2021 | $5.61 | $5.87 | $5.41 | $5.87 | 11,238 |
November 03 2021 | $5.49 | $5.61 | $5.38 | $5.61 | 27,515 |
November 02 2021 | $5.67 | $5.67 | $5.43 | $5.63 | 11,525 |
November 01 2021 | $5.77 | $5.77 | $5.55 | $5.61 | 6,705 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
