The highest closing price for Interlink Electronics (LINK) last month was $5.30, on October 29. It was up 45.6% for the month. The latest price is $4.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $4.81 | $5.25 | $4.81 | $5.11 | 31,267 |
October 30 2024 | $4.90 | $5.09 | $4.70 | $4.83 | 24,712 |
October 29 2024 | $5.21 | $5.30 | $4.84 | $5.30 | 57,059 |
October 28 2024 | $4.98 | $5.26 | $4.68 | $5.15 | 154,669 |
October 25 2024 | $3.75 | $7.34 | $3.75 | $4.76 | 2,850,848 |
October 24 2024 | $3.38 | $3.50 | $3.27 | $3.50 | 16,956 |
October 23 2024 | $3.37 | $3.44 | $3.27 | $3.37 | 2,856 |
October 22 2024 | $3.31 | $3.50 | $3.25 | $3.30 | 4,707 |
October 21 2024 | $3.36 | $3.36 | $3.31 | $3.31 | 2,296 |
October 18 2024 | $3.43 | $3.50 | $3.41 | $3.41 | 1,046 |
October 17 2024 | $3.37 | $3.50 | $3.37 | $3.50 | 2,211 |
October 16 2024 | $3.46 | $3.46 | $3.41 | $3.41 | 1,329 |
October 15 2024 | $3.26 | $3.44 | $3.26 | $3.30 | 6,120 |
October 14 2024 | $3.50 | $3.50 | $3.25 | $3.25 | 5,835 |
October 11 2024 | $3.38 | $3.50 | $3.33 | $3.33 | 9,107 |
October 10 2024 | $3.50 | $3.50 | $3.32 | $3.48 | 5,873 |
October 09 2024 | $3.50 | $3.64 | $3.50 | $3.50 | 10,270 |
October 08 2024 | $3.53 | $3.65 | $3.50 | $3.53 | 7,477 |
October 07 2024 | $3.56 | $3.74 | $3.51 | $3.69 | 7,585 |
October 04 2024 | $3.51 | $3.71 | $3.51 | $3.69 | 1,303 |
October 03 2024 | $3.57 | $3.57 | $3.41 | $3.50 | 2,262 |
October 02 2024 | $3.44 | $3.75 | $3.44 | $3.68 | 12,316 |
October 01 2024 | $3.51 | $3.70 | $3.41 | $3.43 | 1,561 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
