The highest closing price for Interlink Electronics (LINK) last month was $5.83, on November 5. It was down 6.4% for the month. The latest price is $6.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $4.79 | $5.12 | $4.79 | $4.94 | 30,264 |
November 27 2024 | $4.15 | $4.84 | $4.15 | $4.82 | 27,894 |
November 26 2024 | $4.19 | $4.43 | $3.91 | $4.15 | 10,143 |
November 25 2024 | $4.41 | $4.44 | $4.06 | $4.19 | 37,229 |
November 22 2024 | $4.43 | $4.70 | $4.40 | $4.45 | 16,828 |
November 21 2024 | $4.92 | $4.94 | $4.40 | $4.57 | 16,162 |
November 20 2024 | $5.12 | $5.13 | $4.81 | $5.08 | 13,156 |
November 19 2024 | $4.89 | $5.51 | $4.79 | $5.17 | 18,199 |
November 18 2024 | $4.94 | $5.48 | $4.90 | $4.90 | 43,405 |
November 15 2024 | $4.81 | $5.43 | $4.81 | $4.91 | 18,437 |
November 14 2024 | $5.04 | $5.40 | $4.82 | $4.99 | 19,608 |
November 13 2024 | $5.25 | $5.60 | $4.80 | $5.11 | 58,724 |
November 12 2024 | $5.64 | $5.70 | $4.52 | $5.26 | 44,402 |
November 11 2024 | $5.71 | $5.71 | $5.33 | $5.33 | 26,508 |
November 08 2024 | $5.35 | $5.72 | $5.25 | $5.42 | 11,555 |
November 07 2024 | $5.61 | $5.68 | $5.02 | $5.60 | 20,981 |
November 06 2024 | $6.02 | $6.02 | $5.55 | $5.71 | 21,966 |
November 05 2024 | $5.72 | $5.90 | $5.55 | $5.83 | 92,294 |
November 04 2024 | $5.26 | $5.72 | $5.20 | $5.54 | 41,620 |
November 01 2024 | $5.28 | $5.28 | $4.98 | $5.11 | 21,025 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
