The average closing price for Interlink Electronics (LINK) last year was $5.52. It was down 27.3% for the year. The latest price is $6.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.93 | $7.50 | $4.41 | $6.24 | 976,504 |
November 2024 | $5.28 | $6.02 | $3.91 | $4.94 | 590,400 |
October 2024 | $3.51 | $7.34 | $3.25 | $5.11 | 3,219,665 |
September 2024 | $4.02 | $4.39 | $3.40 | $3.63 | 131,834 |
August 2024 | $4.15 | $4.90 | $3.55 | $3.79 | 143,271 |
July 2024 | $4.22 | $4.89 | $3.40 | $4.22 | 239,190 |
June 2024 | $4.67 | $5.11 | $4.00 | $4.03 | 204,113 |
May 2024 | $5.58 | $5.93 | $4.25 | $4.54 | 375,912 |
April 2024 | $7.49 | $7.67 | $5.55 | $5.65 | 124,561 |
March 2024 | $7.90 | $9.33 | $7.15 | $7.58 | 225,556 |
February 2024 | $8.20 | $8.67 | $7.41 | $7.41 | 128,986 |
January 2024 | $8.58 | $8.67 | $7.19 | $8.03 | 147,651 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
